{"symbol":"IWM","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[361676.9,139845.2,129546.1,114413.8,116877.1,129226.6,118105.1,115161.2,94684.6,96066.1,97391.6,130724.6,88420.6,98227.4,89131.1,108741.9,122171.0,100876.4,101305.1,81326.2,104006.4,103209.4,96831.0,77532.6,78432.6,86417.2,104048.9,77700.8,68122.2,50226.3,106897.6,89960.4,90321.9,81496.9,54592.3,83655.5,73654.1,73509.9,77576.5,101500.7,77725.2,81871.0,120214.2,87180.9,68833.4,63848.9,69584.5,64503.3,64713.4,60757.9,71897.6,57904.9,76597.2,66907.9,58280.1,81316.5,71315.4,61788.9,57428.9,68362.9,141091.1,88948.3,98999.7,55678.2,67542.1,68876.4,55279.7,66536.2,64877.2,82407.8,66504.6,115341.9,67121.9,56154.1,65233.9,72029.2,65221.7,63916.2,49247.7,98800.9,42338.9,79069.2,48098.1,74466.6,90464.6,55223.9,62928.7,96338.9,54745.0,71038.1,52710.1,53353.1,56021.4,40599.1,69908.4,44872.1,40858.4,65172.5,28770.6,117652.4,250142.1,131545.4,79622.9,42015.6,31891.1,38455.6,46418.7,58318.5,30053.8,35400.0,45714.8,47238.9,55104.7,63386.0,55119.2,39982.4,66370.2,52009.6,74255.0,53391.5,110058.1,43371.6,35811.1,54626.4,53855.9,52400.9,76909.1,58495.6,62880.9,44167.7,42832.1,43957.6,45418.7,51380.0,58636.6,74861.9,52126.9,47103.4,46546.1,67519.7,51775.7,30302.9,33182.2,42697.4,39419.2,40490.6,35753.4,58477.8,27825.4,38760.6,29007.1,48910.4,42532.7,42150.9,33708.9,43335.1,44482.1,36228.1,33900.0,61294.4,32338.4,28155.7,46986.9,27466.7,33755.7,49585.7,37789.0,76457.6,29685.1,33999.8,27021.1,37733.4,39418.9,50785.5,34514.6,25872.1,33889.0,35001.6,66609.5,37123.5,43704.8,34304.1,48046.1,44806.8,52667.9,38504.3,34487.2,32486.0,48482.6,33868.1,30900.5,27001.8,43572.5,38971.0,23032.4,27825.8,46220.9,33394.4,25077.3,28441.8,26523.9,19167.4,35264.7,51094.8,24930.6,23428.7,31330.9,18227.7,28937.6,68552.6,36669.1,35485.7,47965.8,53746.5,45260.4,33267.6,42856.7,28216.9,49919.4,27987.1,28796.1,39190.2,27292.4,22825.4,33538.2,35121.1,48245.1,26291.4,27710.7,61589.4,41874.7,64181.2,62155.5,47007.5,49300.7,41211.2,39601.5,33234.1,42939.5,43912.1,42498.9,47101.4,99757.2,31711.7,29077.4,36237.6,40143.4,39021.1,24181.4,41914.2,35279.9,38986.0,48477.9,29416.9,42262.6,32538.4,64369.1,22754.8,33334.2,26901.1,27657.4,35259.1,50656.1,32828.5,42192.4,22455.0,54690.0,28488.7,33628.5,37896.1,87710.5,68004.0,67591.4,43936.6,32912.9,58249.9,71669.4,50313.1,80470.1,44176.0,36093.9,67535.0,54898.0,37303.1,49076.2,51326.4,67308.9,73764.8,29873.1,38773.2,45273.3,67235.6,46173.2,39942.3,33970.4,38545.7,38908.3,42492.4,48517.9,44172.9,62251.2,32897.7,72613.1,77046.3,27665.2,43844.2,61062.6,38092.3,51532.4,64756.6,52671.6,48725.6,73266.3,48333.0,43743.9,42848.8,74081.8,49685.1,69990.1,76182.1,45275.8,47389.1,47188.9,39696.4,46299.6,59049.4,54197.0,48220.3,52754.4,67292.1,98628.9,67087.1,62380.0,55020.0,65459.4,82427.4,157231.4,55548.5,42757.3,38436.9,62725.4,91448.4,70407.9,48798.1,46260.4,88177.4,116126.7,79464.3,79165.6,51053.0,72017.4,74177.1,72265.9,57265.7,73231.9,82125.6,68244.1,86999.5,78698.6,75525.8,87945.0,101099.4,79758.3,79253.9,71314.9,97464.2,106259.7,92566.0,102309.6,96402.7,116248.0,124258.3,99680.1,83679.2,116022.2,121050.8,167725.7,112405.6,119370.9,123210.1,173890.0,188873.1,135096.9,135728.9,211518.6,232689.1,206965.5,219063.0,366651.4,835281.4],"cum_vol":[361676.9,501522.1,631068.2,745482.0,862359.1,991585.7,1109690.9,1224852.1,1319536.6,1415602.7,1512994.4,1643718.9,1732139.6,1830366.9,1919498.0,2028239.9,2150410.9,2251287.2,2352592.4,2433918.6,2537925.0,2641134.4,2737965.4,2815497.9,2893930.5,2980347.7,3084396.6,3162097.4,3230219.6,3280445.9,3387343.5,3477303.9,3567625.8,3649122.6,3703714.9,3787370.4,3861024.5,3934534.4,4012110.9,4113611.6,4191336.9,4273207.9,4393422.1,4480602.9,4549436.3,4613285.2,4682869.7,4747373.0,4812086.4,4872844.2,4944741.9,5002646.8,5079244.0,5146151.9,5204431.9,5285748.4,5357063.9,5418852.8,5476281.6,5544644.5,5685735.6,5774683.9,5873683.6,5929361.9,5996903.9,6065780.4,6121060.1,6187596.3,6252473.5,6334881.3,6401385.9,6516727.8,6583849.6,6640003.7,6705237.6,6777266.8,6842488.5,6906404.7,6955652.4,7054453.3,7096792.1,7175861.4,7223959.4,7298426.0,7388890.6,7444114.6,7507043.3,7603382.2,7658127.2,7729165.3,7781875.4,7835228.6,7891249.9,7931849.0,8001757.4,8046629.6,8087487.9,8152660.4,8181431.1,8299083.5,8549225.6,8680770.9,8760393.9,8802409.5,8834300.6,8872756.2,8919174.9,8977493.4,9007547.2,9042947.2,9088662.0,9135900.9,9191005.6,9254391.6,9309510.8,9349493.2,9415863.4,9467873.0,9542128.0,9595519.5,9705577.6,9748949.2,9784760.3,9839386.7,9893242.6,9945643.4,10022552.6,10081048.1,10143929.1,10188096.8,10230928.9,10274886.6,10320305.3,10371685.3,10430321.9,10505183.8,10557310.7,10604414.1,10650960.3,10718480.0,10770255.7,10800558.6,10833740.8,10876438.1,10915857.4,10956347.9,10992101.3,11050579.1,11078404.5,11117165.1,11146172.2,11195082.6,11237615.4,11279766.2,11313475.1,11356810.2,11401292.4,11437520.4,11471420.4,11532714.9,11565053.2,11593208.9,11640195.8,11667662.5,11701418.2,11751003.9,11788792.9,11865250.6,11894935.7,11928935.5,11955956.6,11993690.0,12033108.9,12083894.4,12118409.1,12144281.2,12178170.2,12213171.8,12279781.3,12316904.8,12360609.6,12394913.7,12442959.9,12487766.6,12540434.5,12578938.8,12613426.0,12645912.0,12694394.6,12728262.7,12759163.2,12786165.0,12829737.5,12868708.5,12891740.9,12919566.6,12965787.6,12999182.0,13024259.3,13052701.1,13079224.9,13098392.4,13133657.1,13184751.9,13209682.4,13233111.1,13264442.0,13282669.7,13311607.4,13380159.9,13416829.1,13452314.8,13500280.6,13554027.1,13599287.5,13632555.1,13675411.8,13703628.7,13753548.1,13781535.3,13810331.4,13849521.6,13876814.0,13899639.4,13933177.6,13968298.6,14016543.7,14042835.1,14070545.8,14132135.2,14174009.9,14238191.1,14300346.6,14347354.1,14396654.9,14437866.1,14477467.6,14510701.6,14553641.1,14597553.2,14640052.1,14687153.5,14786910.7,14818622.4,14847699.8,14883937.4,14924080.7,14963101.9,14987283.2,15029197.4,15064477.4,15103463.4,15151941.2,15181358.1,15223620.7,15256159.1,15320528.1,15343282.9,15376617.1,15403518.3,15431175.6,15466434.8,15517090.9,15549919.4,15592111.8,15614566.8,15669256.8,15697745.5,15731374.0,15769270.1,15856980.6,15924984.6,15992575.9,16036512.5,16069425.4,16127675.3,16199344.6,16249657.8,16330127.9,16374303.9,16410397.8,16477932.8,16532830.8,16570133.9,16619210.1,16670536.4,16737845.4,16811610.1,16841483.3,16880256.5,16925529.8,16992765.4,17038938.6,17078880.9,17112851.4,17151397.1,17190305.4,17232797.7,17281315.6,17325488.5,17387739.7,17420637.4,17493250.5,17570296.8,17597962.0,17641806.2,17702868.8,17740961.1,17792493.5,17857250.1,17909921.7,17958647.4,18031913.6,18080246.6,18123990.5,18166839.3,18240921.1,18290606.2,18360596.4,18436778.4,18482054.2,18529443.3,18576632.1,18616328.6,18662628.2,18721677.6,18775874.6,18824094.9,18876849.3,18944141.4,19042770.3,19109857.4,19172237.4,19227257.4,19292716.7,19375144.1,19532375.6,19587924.1,19630681.4,19669118.2,19731843.6,19823291.9,19893699.9,19942497.9,19988758.4,20076935.8,20193062.5,20272526.8,20351692.4,20402745.4,20474762.8,20548939.9,20621205.9,20678471.6,20751703.5,20833829.1,20902073.2,20989072.7,21067771.3,21143297.1,21231242.1,21332341.4,21412099.7,21491353.6,21562668.4,21660132.6,21766392.4,21858958.4,21961267.9,22057670.6,22173918.6,22298176.9,22397857.0,22481536.2,22597558.4,22718609.2,22886334.9,22998740.6,23118111.5,23241321.6,23415211.6,23604084.6,23739181.6,23874910.5,24086429.1,24319118.2,24526083.7,24745146.7,25111798.1,25947079.5],"abs_move_pct":[0.1037,0.1158,0.143,0.1804,0.2115,0.2263,0.2497,0.259,0.2226,0.2764,0.2821,0.2503,0.2296,0.2236,0.2628,0.2753,0.2839,0.2778,0.2868,0.3259,0.3079,0.3037,0.3086,0.3514,0.3489,0.3698,0.3742,0.3489,0.3597,0.3439,0.3769,0.4343,0.4295,0.4336,0.4647,0.4675,0.4809,0.4701,0.4864,0.5127,0.516,0.5219,0.5352,0.5266,0.5443,0.5381,0.5348,0.511,0.5141,0.5262,0.5351,0.5214,0.5295,0.5183,0.5432,0.5477,0.5587,0.5995,0.6049,0.626,0.6229,0.6334,0.6131,0.6156,0.5954,0.6016,0.6198,0.6206,0.6012,0.6218,0.6252,0.6359,0.6399,0.6631,0.6555,0.6474,0.6516,0.6338,0.6541,0.6456,0.6505,0.672,0.6782,0.6748,0.6763,0.6685,0.6607,0.65,0.6293,0.637,0.6317,0.661,0.6634,0.6652,0.679,0.6919,0.6962,0.7035,0.704,0.6881,0.6882,0.6757,0.6853,0.6934,0.6908,0.6687,0.6656,0.6751,0.6878,0.6642,0.6483,0.6555,0.6469,0.6239,0.6199,0.5961,0.5835,0.5812,0.5694,0.5656,0.5704,0.5481,0.5712,0.5904,0.5666,0.589,0.5634,0.5591,0.5583,0.5617,0.56,0.5721,0.5539,0.5492,0.5483,0.556,0.5629,0.5581,0.556,0.5566,0.5615,0.5631,0.5619,0.5637,0.5743,0.5742,0.5815,0.5827,0.5729,0.5537,0.5495,0.5714,0.5743,0.5797,0.5778,0.5921,0.5853,0.6108,0.5954,0.5962,0.603,0.6035,0.6131,0.6137,0.6155,0.6329,0.6268,0.6204,0.6352,0.6202,0.629,0.6319,0.6317,0.6241,0.6216,0.6287,0.6264,0.6338,0.6382,0.6437,0.6433,0.6582,0.6558,0.6419,0.6583,0.6724,0.6942,0.6911,0.7008,0.6951,0.6953,0.6958,0.6873,0.6801,0.686,0.6878,0.6743,0.685,0.6882,0.6852,0.6871,0.6815,0.6718,0.6567,0.6592,0.6423,0.6321,0.6352,0.6393,0.6409,0.6422,0.6345,0.6354,0.6427,0.6289,0.6342,0.6297,0.6165,0.615,0.6104,0.602,0.5993,0.6094,0.6015,0.6051,0.5967,0.5898,0.5945,0.6077,0.5999,0.5967,0.6078,0.6257,0.6242,0.6292,0.6114,0.6042,0.6164,0.6084,0.6094,0.6424,0.6472,0.6427,0.6354,0.6366,0.646,0.6415,0.6267,0.6236,0.6167,0.6125,0.614,0.6183,0.6274,0.6289,0.6157,0.6142,0.6093,0.6101,0.6016,0.6101,0.6068,0.6115,0.6225,0.6272,0.6229,0.6149,0.6157,0.6127,0.6155,0.6043,0.6266,0.6201,0.633,0.622,0.6323,0.6562,0.661,0.6609,0.6787,0.696,0.699,0.6995,0.6931,0.711,0.7164,0.7444,0.7332,0.7371,0.7257,0.7161,0.711,0.7092,0.7165,0.712,0.7316,0.7398,0.744,0.7733,0.7779,0.7783,0.7625,0.7529,0.7531,0.7651,0.7744,0.7753,0.7857,0.8002,0.805,0.8003,0.8091,0.834,0.8428,0.8333,0.8394,0.8544,0.8568,0.8564,0.8333,0.846,0.8268,0.8303,0.8347,0.8439,0.8504,0.8672,0.8747,0.8837,0.896,0.8858,0.897,0.9015,0.8946,0.9048,0.9004,0.8509,0.8634,0.871,0.8532,0.8762,0.8943,0.8902,0.8946,0.8732,0.8745,0.8747,0.8748,0.8889,0.8915,0.8683,0.8525,0.8486,0.8519,0.8426,0.8727,0.8862,0.908,0.9131,0.9089,0.9101,0.9132,0.8977,0.8994,0.8906,0.9493,0.9488,0.9501,0.9504,0.9377,0.9649,0.9634,0.956,0.9775,1.0154,1.0108,1.0119,1.0201,0.9945,0.9903,0.9539,0.973,0.9494,0.951,0.9935,1.0202,1.0351,1.0305,1.0292,1.0434],"open5_vol":862359.1,"days":14,"atr14":4.219007142857142,"adv14":29935159,"avg_range_pct14":1.811,"prev_close":221.41,"prev_high":222.4,"prev_low":219.38,"high_20d":244.98,"ref_5d_high":233.44,"ref_5d_low":218.07,"ref_5d_avg_high":227.6002,"ref_5d_avg_low":221.25,"ref_5d_avg_range":6.3502,"sr14":{"levels":[{"lo":218.07,"hi":218.92,"mid":218.495,"touches":2,"last_touch_days_ago":1},{"lo":219.3299,"hi":219.38,"mid":219.355,"touches":2,"last_touch_days_ago":0},{"lo":224.43,"hi":224.655,"mid":224.5425,"touches":2,"last_touch_days_ago":1},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":5},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":3},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":6},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":5},{"lo":236.83,"hi":237.735,"mid":237.4663,"touches":4,"last_touch_days_ago":7},{"lo":238.38,"hi":239.285,"mid":238.9225,"touches":4,"last_touch_days_ago":8},{"lo":239.89,"hi":240.86,"mid":240.375,"touches":2,"last_touch_days_ago":11},{"lo":241.38,"hi":241.67,"mid":241.525,"touches":2,"last_touch_days_ago":10}],"high":241.67,"low":218.07,"atr":4.219,"sessions":14,"tol":1.0548}}