{"symbol":"IREN","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[315918.4,108166.4,112960.4,90643.7,91839.7,112577.6,88765.2,140066.6,102871.4,68724.2,108770.7,82767.9,79641.9,73181.9,59806.0,54703.3,73870.0,81679.9,56391.2,81352.6,86909.1,78272.0,67692.7,63237.1,71038.8,62649.1,50671.8,59137.3,74493.5,64630.2,65880.1,76935.5,76065.2,54423.1,58798.2,54484.9,72489.9,66746.7,75816.1,72666.6,67598.7,67470.7,78883.4,67736.5,68080.5,72685.9,74323.6,77336.6,57271.9,65817.7,73177.6,75278.3,74526.6,85296.0,63239.9,61809.1,84134.1,58964.9,68138.1,65168.7,63434.1,98463.9,49820.8,52889.3,73320.9,59377.2,69623.6,65208.7,54017.2,66380.1,45060.5,47629.3,31262.0,55631.4,48049.9,49949.7,48022.4,35534.6,44712.5,36526.4,52540.3,41499.4,60726.5,46746.1,48557.1,47998.5,48517.4,62225.8,66116.0,45023.4,39657.1,56715.0,44055.4,56404.6,45077.8,44708.0,48735.3,49356.4,33342.0,49557.8,34658.9,36357.4,43578.5,38554.7,32304.0,46310.4,31953.4,27438.1,31304.1,49074.1,37989.1,45136.7,30941.4,25548.7,27878.9,34537.2,38884.5,37036.6,44462.4,23137.8,24624.1,34296.1,30294.8,34286.8,33770.4,32132.5,41918.1,24919.9,35198.6,44606.1,33230.8,26892.7,24801.9,38855.0,27535.7,29748.7,38903.4,36173.6,44879.5,39743.1,35719.2,34003.1,24657.1,28924.9,24474.7,36085.8,34488.9,42409.5,30328.0,19893.9,27850.8,29027.5,18549.1,22317.9,19967.1,17742.5,19241.4,23853.2,15334.2,21650.7,24322.9,12770.5,18124.6,15687.9,11980.6,17471.3,23439.1,16604.2,29476.5,24864.0,27243.2,27693.6,21553.6,21472.9,24974.9,22164.4,18531.9,20758.7,17836.4,26306.8,25841.6,22502.0,32087.9,33570.9,22639.6,23512.9,31628.9,23792.1,32179.6,31155.6,27313.4,26699.3,34861.7,24063.7,25096.9,25503.1,26231.1,20698.2,47018.7,34779.1,46496.1,48350.0,58531.4,31121.6,22763.4,19011.4,21035.5,22628.6,20302.1,26992.1,31369.9,22207.5,33572.1,26172.0,26325.4,31906.9,19108.4,38704.6,18470.6,24206.8,17346.4,32898.5,24253.2,27604.8,21826.9,27186.6,29874.1,31242.6,32230.6,21474.3,25779.3,36146.4,28575.6,26556.3,19029.4,15304.8,18983.9,21963.4,22167.9,20319.7,18355.6,30407.7,40390.9,16486.4,19019.5,21478.9,19837.1,19330.8,20162.5,16649.2,19199.9,24640.6,22077.3,35738.8,22430.8,23736.0,20136.3,17668.0,27975.2,18637.4,17124.8,24131.3,20997.9,28255.0,14009.9,29834.3,29528.5,22028.3,23608.9,27324.3,20367.4,36412.8,20872.6,29678.2,32310.7,57687.7,23835.4,30224.6,30407.0,34003.9,20100.4,40171.9,24330.4,38271.3,23180.3,18754.7,23879.4,19387.8,30034.1,25738.9,47902.1,21939.8,33532.6,28274.9,33774.7,16634.4,31253.9,26784.0,21423.4,53992.5,32003.1,21522.7,44924.1,18026.8,24939.6,24845.1,13624.9,20628.4,13995.7,20453.4,25729.4,15554.0,24790.6,23303.1,22063.0,25044.7,31325.1,54291.1,37263.6,25496.9,26814.9,18202.6,35060.9,16903.7,45981.7,25057.6,83924.4,61130.2,32206.0,47053.6,29592.9,42975.4,37768.1,44807.6,37285.6,43000.4,36525.3,27763.6,38541.7,24550.7,56202.0,23881.6,68364.6,37496.1,25853.8,33216.4,42789.1,42566.6,36529.9,41144.2,65170.2,31226.6,29814.9,41969.6,28001.1,27497.9,36562.3,37217.4,41598.7,32537.6,46240.4,32791.6,39965.4,47939.1,37238.0,47522.1,43553.9,39556.9,44359.2,35118.4,46422.8,43335.3,43382.4,39596.7,37190.9,39413.8,36052.8,41524.2,34432.7,47150.4,65328.2,71292.1,66345.7,65935.5,92569.8,89183.9,81021.9,86299.9,128240.3,199597.4],"cum_vol":[315918.4,424084.7,537045.1,627688.9,719528.6,832106.2,920871.4,1060938.1,1163809.5,1232533.7,1341304.4,1424072.3,1503714.1,1576896.0,1636702.0,1691405.3,1765275.3,1846955.2,1903346.4,1984699.0,2071608.1,2149880.1,2217572.9,2280809.9,2351848.7,2414497.9,2465169.6,2524306.9,2598800.4,2663430.6,2729310.7,2806246.2,2882311.4,2936734.6,2995532.8,3050017.7,3122507.6,3189254.3,3265070.4,3337737.1,3405335.8,3472806.5,3551689.9,3619426.4,3687506.9,3760192.8,3834516.4,3911852.9,3969124.9,4034942.6,4108120.2,4183398.5,4257925.1,4343221.1,4406460.9,4468270.1,4552404.2,4611369.1,4679507.2,4744675.9,4808110.0,4906573.9,4956394.6,5009283.9,5082604.8,5141982.0,5211605.6,5276814.3,5330831.5,5397211.6,5442272.1,5489901.4,5521163.4,5576794.8,5624844.7,5674794.4,5722816.9,5758351.5,5803064.0,5839590.4,5892130.6,5933630.0,5994356.5,6041102.6,6089659.6,6137658.1,6186175.6,6248401.4,6314517.4,6359540.7,6399197.8,6455912.8,6499968.1,6556372.8,6601450.6,6646158.6,6694893.9,6744250.2,6777592.2,6827150.0,6861808.9,6898166.4,6941744.9,6980299.6,7012603.6,7058914.0,7090867.4,7118305.5,7149609.6,7198683.8,7236672.9,7281809.6,7312751.0,7338299.7,7366178.6,7400715.8,7439600.3,7476636.9,7521099.3,7544237.1,7568861.2,7603157.3,7633452.1,7667738.9,7701509.3,7733641.8,7775559.9,7800479.8,7835678.4,7880284.6,7913515.4,7940408.1,7965209.9,8004064.9,8031600.6,8061349.4,8100252.8,8136426.4,8181305.9,8221049.0,8256768.2,8290771.4,8315428.4,8344353.4,8368828.1,8404913.9,8439402.7,8481812.2,8512140.2,8532034.1,8559884.9,8588912.4,8607461.5,8629779.4,8649746.5,8667489.0,8686730.4,8710583.6,8725917.8,8747568.5,8771891.4,8784661.9,8802786.5,8818474.4,8830455.0,8847926.3,8871365.4,8887969.6,8917446.1,8942310.1,8969553.3,8997246.9,9018800.4,9040273.4,9065248.3,9087412.7,9105944.6,9126703.4,9144539.7,9170846.5,9196688.1,9219190.1,9251278.0,9284848.9,9307488.4,9331001.3,9362630.2,9386422.3,9418601.9,9449757.5,9477070.9,9503770.1,9538631.9,9562695.6,9587792.4,9613295.5,9639526.6,9660224.9,9707243.6,9742022.7,9788518.9,9836868.9,9895400.2,9926521.8,9949285.2,9968296.6,9989332.1,10011960.7,10032262.8,10059254.9,10090624.7,10112832.2,10146404.4,10172576.4,10198901.8,10230808.7,10249917.1,10288621.7,10307092.4,10331299.1,10348645.6,10381544.1,10405797.3,10433402.1,10455228.9,10482415.6,10512289.6,10543532.3,10575762.9,10597237.2,10623016.5,10659162.9,10687738.5,10714294.8,10733324.1,10748628.9,10767612.9,10789576.2,10811744.1,10832063.8,10850419.4,10880827.1,10921218.1,10937704.5,10956724.0,10978202.9,10998040.0,11017370.8,11037533.3,11054182.5,11073382.4,11098022.9,11120100.2,11155839.0,11178269.8,11202005.8,11222142.1,11239810.1,11267785.3,11286422.6,11303547.4,11327678.7,11348676.6,11376931.6,11390941.5,11420775.8,11450304.3,11472332.6,11495941.5,11523265.8,11543633.1,11580045.9,11600918.5,11630596.7,11662907.4,11720595.1,11744430.6,11774655.1,11805062.1,11839066.1,11859166.5,11899338.4,11923668.9,11961940.1,11985120.4,12003875.1,12027754.6,12047142.4,12077176.4,12102915.3,12150817.4,12172757.2,12206289.9,12234564.8,12268339.5,12284973.9,12316227.8,12343011.8,12364435.2,12418427.7,12450430.9,12471953.6,12516877.7,12534904.5,12559844.1,12584689.3,12598314.1,12618942.5,12632938.2,12653391.6,12679120.9,12694674.9,12719465.6,12742768.7,12764831.7,12789876.4,12821201.6,12875492.7,12912756.4,12938253.2,12965068.1,12983270.6,13018331.6,13035235.3,13081217.0,13106274.6,13190198.9,13251329.1,13283535.1,13330588.8,13360181.6,13403157.0,13440925.1,13485732.8,13523018.4,13566018.9,13602544.1,13630307.7,13668849.4,13693400.1,13749602.1,13773483.8,13841848.4,13879344.5,13905198.3,13938414.7,13981203.9,14023770.4,14060300.3,14101444.5,14166614.7,14197841.4,14227656.2,14269625.8,14297626.9,14325124.8,14361687.1,14398904.5,14440503.2,14473040.8,14519281.1,14552072.7,14592038.1,14639977.2,14677215.2,14724737.4,14768291.2,14807848.1,14852207.4,14887325.8,14933748.6,14977083.9,15020466.3,15060063.0,15097253.9,15136667.6,15172720.4,15214244.6,15248677.4,15295827.7,15361155.9,15432448.1,15498793.8,15564729.3,15657299.1,15746482.9,15827504.8,15913804.7,16042045.0,16241642.4],"abs_move_pct":[1.0573,1.3134,1.3495,1.6528,1.845,1.6169,1.6327,1.9361,1.8952,2.0572,2.1617,2.0091,2.1104,2.0924,2.2386,2.3487,2.2877,2.3363,2.31,2.3152,2.2551,2.4536,2.4765,2.5412,2.4453,2.7724,2.7228,2.6307,2.6574,2.4138,2.5688,2.6523,2.6613,2.7005,2.7683,2.7579,2.7621,2.8004,2.8878,3.0213,3.12,3.3549,3.3651,3.6294,3.6826,3.7875,4.0157,4.1428,4.0318,4.2254,4.2844,4.1841,4.1986,4.2371,4.1353,4.2641,4.3143,4.5802,4.6621,4.6465,4.5747,4.5802,4.739,4.7633,4.7247,4.7119,4.7908,4.6986,4.6748,4.6053,4.3888,4.5103,4.5045,4.7031,4.731,4.5927,4.7425,4.6803,4.6974,4.7861,4.6963,4.8498,5.0969,5.0351,5.0188,5.0738,5.1329,5.0659,5.0216,5.1442,5.075,5.2119,5.1825,5.0337,5.023,5.0529,5.1494,5.1924,5.122,5.1061,4.9806,4.8821,4.9656,4.9583,4.8208,4.8058,4.7385,4.6795,4.611,4.6979,4.5813,4.5232,4.5206,4.4553,4.5167,4.3445,4.2683,4.0702,4.216,4.2193,4.2826,4.3366,4.3362,4.4661,4.4956,4.4968,4.544,4.5106,4.5735,4.5039,4.3153,4.3529,4.2545,4.2655,4.1527,4.107,4.001,3.8628,3.8486,3.8465,3.7378,3.7207,3.6167,3.7153,3.7874,3.6984,3.7438,3.7929,3.8888,3.855,3.7518,3.847,3.7623,3.7845,3.6916,3.6421,3.7037,3.5923,3.5898,3.6555,3.7401,3.8196,3.837,3.9118,3.8994,3.9716,4.1641,4.1468,4.2116,4.2218,4.2207,4.1758,4.2369,4.2077,4.3224,4.2813,4.2654,4.3231,4.3153,4.3979,4.3609,4.3975,4.4584,4.4637,4.5595,4.6111,4.7314,4.8374,4.8451,4.9959,4.9553,5.1316,5.1249,5.0881,5.09,4.9593,4.9234,4.9022,4.9273,4.8254,4.7814,4.8312,4.8968,4.9705,5.006,4.9654,4.9537,4.9067,4.9478,4.9271,4.916,4.9393,4.9947,4.9842,4.921,4.9789,4.8748,4.849,4.9467,4.9502,4.9406,4.9885,5.0371,5.0592,5.1143,5.1466,5.0641,5.0643,5.0349,5.0413,5.0271,5.1389,5.1511,5.1239,5.0857,4.9678,4.9685,5.0023,5.0131,4.8786,4.9292,4.9784,5.0087,5.0124,4.9777,5.01,5.0315,4.9087,4.8945,4.8901,4.8245,4.8489,4.8039,4.8056,4.8267,4.8755,4.8818,4.9216,4.9524,4.9055,4.9618,5.0524,5.1065,5.1302,5.1034,5.0811,5.0949,5.1214,5.1057,5.0796,4.9408,4.945,5.0016,4.9965,4.9905,4.8841,5.0146,5.0424,4.8881,4.8985,4.9179,4.7723,4.7978,4.7689,4.7838,4.8478,4.9242,4.9406,5.0254,5.0362,4.9645,4.8433,4.8042,4.8651,4.862,4.971,5.0759,5.0857,5.1267,5.0822,4.9791,5.041,5.0169,5.028,5.0696,5.1426,5.0893,5.1652,5.2346,5.3053,5.2605,5.2522,5.3327,5.3952,5.3189,5.3999,5.5798,5.6906,5.6032,5.6232,5.6105,5.5903,5.6045,5.5515,5.6753,5.7528,5.8038,5.7872,5.7623,5.8101,5.7676,5.9942,5.8652,5.995,5.9089,5.858,5.888,5.9524,5.9632,5.9272,5.9599,6.0439,6.1348,6.0332,5.9037,6.0111,6.0324,6.0651,6.0677,6.0908,6.0016,5.9746,5.9834,6.0152,5.9457,6.0478,6.0882,6.0692,6.0534,5.9606,5.9862,5.9141,5.9136,5.8977,5.852,6.0483,6.0015,5.9933,6.002,6.0073,6.0244,6.0419,6.0449,6.0687,6.1786,6.1018,6.1517,6.0946,6.1098,6.1005,6.1569,6.1723,6.0849,6.12,6.2231,6.1126,6.0324,6.0458,6.0942,6.0638],"open5_vol":719528.6,"days":14,"atr14":1.451992857142857,"adv14":18155116,"avg_range_pct14":11.38,"prev_close":11.25,"prev_high":11.77,"prev_low":10.71,"high_20d":15.92,"ref_5d_high":14.29,"ref_5d_low":10.71,"ref_5d_avg_high":13.054,"ref_5d_avg_low":11.6574,"ref_5d_avg_range":1.3966,"sr14":{"levels":[{"lo":10.71,"hi":11.052,"mid":10.881,"touches":2,"last_touch_days_ago":0},{"lo":11.77,"hi":12.12,"mid":11.93,"touches":3,"last_touch_days_ago":0},{"lo":12.66,"hi":13.02,"mid":12.889,"touches":5,"last_touch_days_ago":2},{"lo":13.255,"hi":13.3,"mid":13.285,"touches":3,"last_touch_days_ago":4},{"lo":13.67,"hi":13.83,"mid":13.75,"touches":2,"last_touch_days_ago":6},{"lo":14.15,"hi":14.51,"mid":14.285,"touches":6,"last_touch_days_ago":3},{"lo":14.53,"hi":14.845,"mid":14.6875,"touches":2,"last_touch_days_ago":5},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":10}],"high":15.92,"low":10.71,"atr":1.452,"sessions":14,"tol":0.363}}