{"symbol":"HBM","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[33734.9,7039.3,8495.9,5579.7,7389.5,6733.8,9825.3,9259.6,5244.6,5860.9,10367.4,6843.5,11470.1,5712.4,8529.8,6436.7,9990.6,7324.1,16083.6,10200.5,8010.4,7254.8,14128.1,10102.9,2497.1,6312.0,4249.9,7566.0,2376.8,3660.6,9097.1,6397.6,15813.6,13138.1,12780.9,11169.9,9558.4,10326.6,15452.5,7865.1,10069.3,11408.4,11823.3,17328.5,12083.4,10127.3,12506.6,15970.4,10293.0,14673.2,13798.2,13646.8,10720.6,16498.4,13719.1,19155.0,17680.7,11047.3,14431.4,10481.4,28913.9,20205.0,22798.6,12195.4,11053.1,22173.9,20101.6,13291.0,36818.7,23290.6,32919.9,19340.5,23158.5,24469.2,16535.3,15436.2,29235.7,22571.4,20451.2,18121.4,19080.3,8198.4,13967.1,14790.6,16017.0,19862.1,12346.7,20254.1,19444.7,18225.9,30424.7,29516.3,13224.4,12762.3,8644.7,15839.3,15657.5,16204.2,18658.1,14680.9,27588.8,12047.8,13758.9,13059.9,18042.2,19064.9,16807.3,13416.1,25041.9,10491.1,11838.9,11011.6,11652.7,12960.9,13738.6,11647.6,16117.3,20496.6,10181.4,12889.8,18215.1,16904.7,20960.1,14964.1,12970.7,21692.7,19594.6,14438.8,10330.3,9922.2,11849.6,5538.5,14651.1,7550.7,9138.6,15182.4,15199.9,6972.6,17831.3,9110.8,10150.2,9398.9,8213.0,11077.7,11417.4,5107.5,11756.7,10884.3,13907.5,7105.1,8268.1,11302.3,10734.2,8273.1,7707.5,4917.4,5071.8,7248.4,7695.4,2523.9,8366.2,5918.6,7661.4,4706.9,9085.2,6790.1,7228.6,8154.9,7937.0,6582.8,12141.4,7135.1,9323.4,4505.9,6586.1,10471.9,5539.2,5505.4,4824.3,8542.5,7975.7,5032.6,7180.6,9232.8,11219.2,9225.8,3537.1,7379.8,9979.9,3799.5,11173.8,7485.1,6596.1,5327.9,6348.1,9824.0,3960.7,5500.4,9669.6,9124.4,3724.4,11878.4,7030.2,4980.3,3676.7,2460.6,2847.6,3416.9,7186.9,4674.9,3655.7,1966.6,11193.2,3587.6,2326.6,8751.4,6960.9,5672.0,5700.1,5036.4,4817.9,3238.9,7580.1,4468.1,2690.4,3754.1,2618.7,5229.6,6690.0,6029.5,9874.1,5513.4,3770.4,5625.8,5221.1,3688.2,4060.4,2314.4,4437.6,4095.5,3212.2,7313.0,7617.9,2203.0,11593.2,8169.6,5555.9,3838.2,4438.8,3665.1,4695.9,4668.6,5292.5,2497.6,5832.8,6201.4,3388.2,6728.8,7615.2,7372.4,8740.1,6599.4,7233.0,4107.6,6283.4,5255.8,2118.9,5161.8,7803.9,3132.9,5361.9,5410.6,8666.2,6267.1,6501.7,3865.2,5814.5,8003.6,9190.8,6834.6,4716.1,6078.3,6388.2,13878.0,9723.9,12107.5,5863.6,14537.1,8159.5,3594.9,4238.9,7258.8,14293.4,2079.2,5562.6,3493.1,11578.9,5824.8,3085.4,8317.4,9892.8,6161.7,7039.4,5045.8,5146.6,10969.1,6143.5,2686.7,4733.1,9089.9,11906.6,7634.7,6693.4,6751.9,7258.8,3016.0,6654.6,4801.6,13201.2,4791.1,10191.8,9136.7,9226.3,6649.6,12331.1,7572.8,4113.4,6701.0,4973.2,10761.5,4905.7,14090.1,6975.6,4134.6,4881.1,4112.4,7535.8,10766.2,4915.7,3481.0,6260.6,3904.6,5698.0,5786.4,4548.7,8715.7,10338.9,8343.6,59231.6,5399.9,10874.4,11224.9,13727.1,12822.3,11901.1,4579.4,7688.6,7230.6,6802.1,6654.9,12601.4,7712.5,9052.6,9287.2,11397.9,18903.9,8627.1,19376.1,5851.8,11418.6,8228.1,11458.4,10047.9,9496.4,6217.3,6876.4,15728.4,11337.9,14792.6,19441.4,27403.0,25640.6,15124.8,18856.7,29717.5,60028.6,34961.9,44369.4,47084.6,111363.1],"cum_vol":[33734.9,40774.1,49270.1,54849.8,62239.3,68973.1,78798.4,88058.0,93302.6,99163.5,109530.9,116374.4,127844.6,133556.9,142086.7,148523.4,158514.1,165838.2,181921.9,192122.4,200132.7,207387.5,221515.6,231618.4,234115.5,240427.5,244677.4,252243.4,254620.2,258280.8,267377.9,273775.6,289589.2,302727.4,315508.3,326678.1,336236.5,346563.1,362015.6,369880.7,379950.0,391358.4,403181.6,420510.1,432593.6,442720.9,455227.4,471197.9,481490.9,496164.1,509962.3,523609.1,534329.6,550828.1,564547.1,583702.1,601382.9,612430.1,626861.6,637343.0,666256.9,686461.9,709260.5,721455.9,732509.1,754683.0,774784.6,788075.6,824894.3,848184.9,881104.7,900445.2,923603.7,948072.9,964608.2,980044.4,1009280.1,1031851.5,1052302.7,1070424.1,1089504.4,1097702.9,1111669.9,1126460.6,1142477.6,1162339.6,1174686.4,1194940.5,1214385.2,1232611.1,1263035.9,1292552.1,1305776.6,1318538.9,1327183.6,1343022.9,1358680.4,1374884.6,1393542.7,1408223.6,1435812.4,1447860.1,1461619.0,1474678.9,1492721.1,1511786.0,1528593.3,1542009.4,1567051.4,1577542.4,1589381.4,1600392.9,1612045.6,1625006.5,1638745.1,1650392.7,1666510.0,1687006.6,1697188.1,1710077.9,1728293.0,1745197.7,1766157.9,1781121.9,1794092.6,1815785.4,1835380.0,1849818.8,1860149.1,1870071.3,1881920.9,1887459.4,1902110.5,1909661.2,1918799.8,1933982.2,1949182.1,1956154.7,1973986.0,1983096.8,1993247.0,2002645.9,2010858.9,2021936.6,2033354.0,2038461.5,2050218.2,2061102.5,2075010.0,2082115.1,2090383.3,2101685.6,2112419.8,2120692.9,2128400.4,2133317.8,2138389.6,2145637.9,2153333.4,2155857.3,2164223.5,2170142.1,2177803.6,2182510.4,2191595.6,2198385.8,2205614.4,2213769.4,2221706.4,2228289.1,2240430.6,2247565.6,2256889.1,2261395.0,2267981.1,2278453.1,2283992.3,2289497.6,2294321.9,2302864.4,2310840.1,2315872.7,2323053.4,2332286.1,2343505.4,2352731.1,2356268.3,2363648.1,2373627.9,2377427.4,2388601.2,2396086.4,2402682.5,2408010.4,2414358.6,2424182.6,2428143.3,2433643.6,2443313.3,2452437.7,2456162.1,2468040.6,2475070.8,2480051.1,2483727.8,2486188.4,2489035.9,2492452.8,2499639.6,2504314.5,2507970.2,2509936.8,2521130.0,2524717.6,2527044.2,2535795.6,2542756.5,2548428.5,2554128.6,2559165.0,2563982.9,2567221.9,2574802.0,2579270.1,2581960.5,2585714.6,2588333.3,2593562.9,2600252.9,2606282.4,2616156.5,2621669.9,2625440.4,2631066.1,2636287.3,2639975.5,2644035.9,2646350.3,2650787.9,2654883.4,2658095.6,2665408.6,2673026.6,2675229.6,2686822.8,2694992.4,2700548.2,2704386.4,2708825.2,2712490.3,2717186.1,2721854.8,2727147.3,2729644.9,2735477.6,2741679.1,2745067.3,2751796.1,2759411.3,2766783.6,2775523.8,2782123.2,2789356.2,2793463.9,2799747.2,2805003.0,2807121.9,2812283.7,2820087.6,2823220.5,2828582.4,2833993.1,2842659.3,2848926.4,2855428.1,2859293.4,2865107.9,2873111.5,2882302.3,2889136.9,2893853.0,2899931.3,2906319.5,2920197.5,2929921.4,2942028.9,2947892.4,2962429.5,2970589.0,2974183.9,2978422.8,2985681.6,2999975.0,3002054.2,3007616.8,3011109.9,3022688.8,3028513.6,3031598.9,3039916.3,3049809.1,3055970.8,3063010.2,3068056.0,3073202.6,3084171.7,3090315.2,3093001.9,3097735.1,3106824.9,3118731.6,3126366.3,3133059.7,3139811.6,3147070.4,3150086.4,3156740.9,3161542.6,3174743.8,3179534.9,3189726.6,3198863.4,3208089.6,3214739.2,3227070.3,3234643.1,3238756.4,3245457.4,3250430.6,3261192.1,3266097.9,3280187.9,3287163.6,3291298.2,3296179.4,3300291.7,3307827.5,3318593.7,3323509.4,3326990.4,3333251.0,3337155.6,3342853.6,3348640.0,3353188.7,3361904.4,3372243.4,3380586.9,3439818.5,3445218.4,3456092.7,3467317.6,3481044.6,3493866.9,3505768.0,3510347.4,3518036.0,3525266.6,3532068.7,3538723.6,3551325.0,3559037.5,3568090.1,3577377.4,3588775.3,3607679.1,3616306.2,3635682.3,3641534.1,3652952.7,3661180.8,3672639.2,3682687.1,3692183.6,3698400.9,3705277.3,3721005.6,3732343.5,3747136.1,3766577.5,3793980.5,3819621.1,3834745.9,3853602.6,3883320.1,3943348.8,3978310.6,4022680.0,4069764.6,4181127.8],"abs_move_pct":[0.4774,0.5379,0.5515,0.6175,0.7477,0.7945,0.8449,0.9076,0.9697,0.9581,1.0336,1.0479,1.0089,0.9838,1.026,0.9994,1.0274,0.9649,0.9941,1.0536,1.1028,1.1399,1.0971,1.1013,1.1341,1.0849,1.105,1.1039,1.0938,1.0906,1.1332,1.1846,1.2164,1.2259,1.2496,1.2292,1.2325,1.2209,1.217,1.2432,1.2201,1.1953,1.1831,1.1816,1.2927,1.3191,1.3334,1.3536,1.3179,1.3357,1.326,1.3711,1.371,1.4288,1.3881,1.398,1.4073,1.4121,1.4187,1.4156,1.4951,1.466,1.4778,1.5429,1.5148,1.4932,1.4311,1.3742,1.4335,1.4173,1.4475,1.5022,1.4721,1.4296,1.4704,1.4671,1.4277,1.4667,1.501,1.5028,1.4759,1.5235,1.5399,1.5192,1.5236,1.5583,1.5909,1.6392,1.5854,1.5879,1.6011,1.646,1.7085,1.713,1.7543,1.7803,1.7462,1.736,1.705,1.6634,1.6824,1.6622,1.7044,1.7495,1.7538,1.7615,1.7727,1.781,1.7787,1.7653,1.7504,1.7375,1.7503,1.7445,1.7502,1.8007,1.8453,1.834,1.8252,1.8145,1.778,1.7824,1.7329,1.7635,1.6951,1.734,1.7747,1.7844,1.747,1.7534,1.7933,1.7956,1.8404,1.8118,1.8055,1.8706,1.8509,1.8903,1.9243,1.8737,1.8654,1.8783,1.8286,1.8382,1.8613,1.8788,1.8773,1.9255,1.9285,1.8938,1.8904,1.9013,1.9192,1.9005,1.9341,1.959,1.975,1.9882,1.9725,1.9626,1.9588,1.977,1.9587,1.941,1.9203,1.9074,1.8844,1.862,1.8783,1.8985,1.927,1.9154,1.9001,1.8936,1.911,1.9276,1.925,1.9306,1.9426,1.9334,1.929,1.9579,1.9601,1.9459,1.9723,1.9963,1.9729,2.0021,2.0094,2.0094,2.026,2.0536,2.0166,2.0064,2.0132,2.0255,2.0284,2.0379,2.0263,2.0261,2.0098,2.033,2.015,2.0046,2.0197,1.9817,1.989,1.9779,1.9616,1.9302,1.9622,1.9395,1.94,1.9586,1.968,1.9794,2.0192,1.955,1.9338,1.9247,1.925,1.9524,1.9801,1.9732,1.962,1.9502,1.9873,1.9662,1.9827,1.956,1.9591,1.9704,1.9729,1.9834,1.9569,1.9512,1.9626,1.9818,1.9689,1.9228,1.947,1.9684,2.0325,2.0148,2.03,2.0418,2.0535,2.0223,2.0446,2.0338,2.0121,2.0439,2.003,2.0032,1.9787,1.9916,1.9932,1.9965,2.0114,2.0303,1.9884,1.9851,1.9638,1.9737,1.9797,1.971,1.9751,1.9329,1.8934,1.9232,1.9222,1.9453,1.9186,1.9461,1.9418,1.9773,1.9954,2.0042,2.0323,2.0603,2.0683,2.0687,2.0786,2.0944,2.1162,2.112,2.1394,2.1578,2.1852,2.1877,2.185,2.1885,2.1984,2.1982,2.2085,2.2088,2.2206,2.2135,2.2267,2.2471,2.267,2.25,2.2533,2.2479,2.2495,2.2736,2.3039,2.3079,2.3119,2.2824,2.2797,2.2607,2.2503,2.245,2.24,2.2356,2.2673,2.2826,2.3063,2.2908,2.2848,2.2662,2.233,2.2372,2.2224,2.2271,2.2293,2.2527,2.2611,2.2444,2.2268,2.2303,2.2479,2.2509,2.2435,2.228,2.2039,2.2343,2.252,2.2241,2.2269,2.2603,2.2394,2.2681,2.2831,2.246,2.2369,2.2257,2.1977,2.2233,2.2223,2.1783,2.1701,2.1222,2.1535,2.1683,2.1672,2.2033,2.1885,2.2208,2.2132,2.1951,2.2032,2.2122,2.193,2.2225,2.2327,2.2078,2.2138,2.2078,2.2482,2.2579,2.2329,2.2417,2.2527,2.2729,2.2342,2.2356,2.2216,2.2214,2.2189,2.219,2.1879,2.1499,2.1061,2.0806,2.0846,2.1089,2.0886,2.1239],"open5_vol":62239.3,"days":14,"atr14":0.38678571428571423,"adv14":4674584,"avg_range_pct14":4.042,"prev_close":8.31,"prev_high":8.4,"prev_low":8.13,"high_20d":9.78,"ref_5d_high":8.44,"ref_5d_low":7.82,"ref_5d_avg_high":8.324,"ref_5d_avg_low":7.952,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":7.82,"hi":7.84,"mid":7.83,"touches":3,"last_touch_days_ago":1},{"lo":8.13,"hi":8.14,"mid":8.135,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.41,"mid":8.3833,"touches":3,"last_touch_days_ago":0},{"lo":8.44,"hi":8.5,"mid":8.47,"touches":2,"last_touch_days_ago":4},{"lo":8.73,"hi":8.8,"mid":8.7733,"touches":3,"last_touch_days_ago":5},{"lo":9.05,"hi":9.13,"mid":9.1029,"touches":7,"last_touch_days_ago":6},{"lo":9.39,"hi":9.485,"mid":9.4283,"touches":3,"last_touch_days_ago":8}],"high":9.78,"low":7.82,"atr":0.3868,"sessions":14,"tol":0.0967}}