{"symbol":"F","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[389922.5,366782.5,751567.4,732770.2,469927.6,354978.7,421546.8,269140.6,260130.7,202107.9,286360.0,244675.2,190231.5,219700.7,141785.7,188489.0,200340.4,174246.9,188978.9,222240.1,263518.7,198088.5,121379.6,128298.8,153041.8,133860.9,138203.8,234070.9,140686.7,150416.0,239794.4,216039.7,210340.1,179170.1,152269.5,118255.9,173672.4,162518.7,143780.0,127873.9,130964.1,144574.3,142210.2,148903.2,156973.6,119408.2,140762.9,122350.9,133885.8,149094.4,139036.6,99247.4,103083.4,131466.4,170390.8,186694.0,112392.3,99237.4,165197.4,133024.3,152234.4,153253.4,195545.4,107057.6,138503.2,96289.9,200915.8,167499.1,191471.9,182089.1,184790.2,177474.4,209760.6,138967.9,136078.9,145179.3,116968.9,143164.1,124135.2,124201.7,112813.6,153445.6,152179.5,98720.4,156436.2,102860.4,152791.0,161378.3,164805.9,106785.6,147333.4,207736.4,221718.5,186743.2,157395.2,172127.7,136231.9,102102.4,136139.0,117095.3,182554.6,118093.9,140886.7,128793.3,132691.1,94890.9,115984.8,94253.7,94533.1,117043.8,148278.8,95862.0,105869.0,151051.1,105471.4,144140.7,114704.9,133283.2,127004.1,112266.2,149964.7,179974.1,187752.6,92054.6,159270.6,395817.8,130627.9,164977.4,160604.7,121194.1,97050.2,131368.4,141162.8,119440.6,139261.4,95254.4,96804.3,95088.1,84947.6,111150.3,146602.9,102150.1,105624.8,94698.6,151772.4,154108.2,83750.6,124828.5,85599.7,114852.7,82643.0,108819.4,99983.1,71406.1,77625.6,74883.2,48012.3,95139.9,155636.9,71999.9,72310.1,128891.9,104415.2,86137.9,58123.4,122719.9,144924.8,66582.3,105794.0,75706.0,72942.4,74867.9,92923.8,136050.9,122327.9,65054.4,73650.0,59268.5,82890.0,116880.7,68911.5,115798.9,110346.1,90493.4,89048.3,71975.4,49883.7,61457.1,107151.9,132013.8,79915.4,71815.3,91464.4,106320.1,136853.1,67840.6,92277.9,56771.2,74954.9,75030.4,79694.9,84095.4,81376.7,89993.1,45600.1,71859.9,52718.1,72265.3,44815.9,51874.9,57363.2,112963.9,128956.9,80991.0,88912.9,72283.3,144599.9,83080.1,83976.2,82633.5,61288.3,76046.5,115410.1,57516.6,106196.4,51658.4,77798.4,57860.6,116935.6,70030.4,96702.6,101042.6,86256.6,110633.9,60972.1,98201.3,55912.8,54118.9,52946.9,49431.6,98319.6,88501.7,59567.6,103440.4,60255.7,56175.3,64801.9,81568.0,63403.0,115648.9,86135.4,68988.2,67456.6,63487.1,85142.4,115291.6,72777.9,87681.2,72113.8,53004.1,55229.0,46415.9,68588.9,47282.3,65210.1,74995.4,83067.2,62781.4,57573.2,81999.4,133967.9,72082.6,70331.8,99173.5,67459.1,56418.1,71449.0,82809.0,178555.9,64414.6,100570.3,100901.0,51057.7,49212.0,72792.4,47023.9,86920.9,66285.1,88116.1,137571.2,62402.3,113248.6,128033.9,64905.9,76876.4,109303.1,50169.8,66364.9,68430.6,77492.6,84766.9,119336.7,92441.4,65543.1,110954.1,47509.5,71519.2,68887.9,97136.6,101663.9,115616.6,81933.4,79583.1,85069.1,60833.7,93024.5,132846.5,58303.8,142215.4,98114.7,64306.8,68944.1,81065.2,104807.7,81210.5,93378.0,113027.7,103180.1,73844.1,75204.8,127787.4,85326.6,94064.3,92854.0,109932.1,77861.8,75429.4,93058.6,78481.5,91824.7,78263.5,158077.9,83264.1,53263.9,70017.9,161569.4,113874.4,96722.1,84215.4,116241.6,113203.9,123788.4,63741.2,121472.4,99808.7,81618.8,123579.7,107898.2,107908.6,148665.2,122655.4,155421.2,145735.8,146597.1,146138.7,215797.8,201891.7,222417.0,182400.3,145446.9,198852.6,169557.1,187941.6,125917.7,247181.0,241097.6,199566.7,204268.6,237986.9,208175.8,395841.4,270874.1,264657.5,266185.9,382800.1,532196.4,491511.2,533114.6,652919.8,1446168.1],"cum_vol":[389922.5,756705.0,1508272.4,2241042.6,2710970.2,3065948.9,3487495.7,3756636.3,4016767.0,4218874.9,4505234.9,4749910.1,4940141.6,5159842.4,5301628.1,5490117.1,5690457.4,5864704.3,6053683.2,6275923.3,6539442.0,6737530.5,6858910.1,6987208.9,7140250.6,7274111.6,7412315.4,7646386.3,7787073.0,7937489.0,8177283.4,8393323.1,8603663.2,8782833.4,8935102.9,9053358.7,9227031.1,9389549.8,9533329.8,9661203.7,9792167.9,9936742.1,10078952.4,10227855.6,10384829.1,10504237.4,10645000.2,10767351.1,10901236.9,11050331.4,11189367.9,11288615.4,11391698.8,11523165.2,11693556.0,11880250.0,11992642.3,12091879.6,12257077.1,12390101.4,12542335.7,12695589.1,12891134.6,12998192.1,13136695.4,13232985.3,13433901.1,13601400.1,13792872.1,13974961.1,14159751.4,14337225.7,14546986.3,14685954.2,14822033.1,14967212.4,15084181.3,15227345.4,15351480.6,15475682.3,15588495.9,15741941.5,15894121.0,15992841.4,16149277.6,16252137.9,16404928.9,16566307.2,16731113.1,16837898.7,16985232.1,17192968.5,17414687.0,17601430.2,17758825.4,17930953.1,18067185.0,18169287.4,18305426.4,18422521.7,18605076.4,18723170.2,18864056.9,18992850.2,19125541.4,19220432.2,19336417.0,19430670.7,19525203.9,19642247.6,19790526.4,19886388.4,19992257.4,20143308.5,20248779.9,20392920.6,20507625.5,20640908.7,20767912.9,20880179.1,21030143.8,21210117.9,21397870.6,21489925.2,21649195.8,22045013.6,22175641.4,22340618.8,22501223.5,22622417.6,22719467.8,22850836.1,22991998.9,23111439.6,23250700.9,23345955.3,23442759.6,23537847.6,23622795.2,23733945.5,23880548.4,23982698.4,24088323.2,24183021.9,24334794.2,24488902.4,24572653.1,24697481.6,24783081.3,24897934.0,24980577.0,25089396.4,25189379.5,25260785.6,25338411.3,25413294.5,25461306.8,25556446.6,25712083.6,25784083.4,25856393.6,25985285.4,26089700.6,26175838.5,26233961.9,26356681.9,26501606.6,26568188.9,26673982.9,26749688.9,26822631.3,26897499.2,26990423.0,27126473.9,27248801.8,27313856.1,27387506.1,27446774.6,27529664.6,27646545.4,27715456.9,27831255.7,27941601.8,28032095.2,28121143.5,28193118.9,28243002.6,28304459.6,28411611.6,28543625.4,28623540.8,28695356.1,28786820.4,28893140.5,29029993.6,29097834.2,29190112.1,29246883.3,29321838.2,29396868.6,29476563.6,29560658.9,29642035.6,29732028.8,29777628.9,29849488.9,29902206.9,29974472.2,30019288.1,30071163.0,30128526.2,30241490.1,30370447.0,30451438.0,30540350.9,30612634.1,30757234.0,30840314.1,30924290.3,31006923.8,31068212.1,31144258.6,31259668.6,31317185.2,31423381.6,31475040.1,31552838.4,31610699.1,31727634.7,31797665.1,31894367.8,31995410.4,32081667.0,32192300.9,32253273.0,32351474.3,32407387.1,32461506.0,32514452.9,32563884.5,32662204.1,32750705.9,32810273.4,32913713.8,32973969.5,33030144.8,33094946.6,33176514.6,33239917.6,33355566.5,33441701.9,33510690.1,33578146.6,33641633.8,33726776.2,33842067.8,33914845.7,34002526.9,34074640.7,34127644.8,34182873.8,34229289.7,34297878.6,34345160.9,34410370.9,34485366.4,34568433.6,34631214.9,34688788.1,34770787.5,34904755.4,34976837.9,35047169.7,35146343.2,35213802.4,35270220.5,35341669.5,35424478.5,35603034.4,35667449.0,35768019.3,35868920.3,35919978.0,35969190.0,36041982.4,36089006.3,36175927.1,36242212.2,36330328.4,36467899.6,36530301.9,36643550.4,36771584.3,36836490.1,36913366.5,37022669.6,37072839.4,37139204.3,37207634.9,37285127.4,37369894.4,37489231.1,37581672.5,37647215.6,37758169.7,37805679.2,37877198.4,37946086.4,38043223.0,38144886.9,38260503.5,38342436.9,38422020.0,38507089.1,38567922.9,38660947.4,38793793.9,38852097.6,38994313.0,39092427.7,39156734.5,39225678.6,39306743.9,39411551.6,39492762.1,39586140.1,39699167.8,39802347.9,39876192.1,39951396.9,40079184.2,40164510.8,40258575.1,40351429.1,40461361.1,40539222.9,40614652.4,40707710.9,40786192.4,40878017.1,40956280.6,41114358.5,41197622.6,41250886.4,41320904.4,41482473.7,41596348.1,41693070.3,41777285.6,41893527.3,42006731.1,42130519.5,42194260.7,42315733.1,42415541.8,42497160.6,42620740.3,42728638.5,42836547.1,42985212.3,43107867.7,43263288.9,43409024.7,43555621.8,43701760.5,43917558.3,44119450.0,44341867.0,44524267.3,44669714.2,44868566.8,45038123.9,45226065.4,45351983.1,45599164.1,45840261.7,46039828.4,46244097.1,46482083.9,46690259.7,47086101.1,47356975.1,47621632.6,47887818.6,48270618.7,48802815.1,49294326.3,49827440.9,50480360.7,51926528.9],"abs_move_pct":[0.2857,0.4045,0.6072,0.766,0.8789,0.9537,0.9857,0.9261,0.9419,0.9645,0.964,0.9333,0.9684,0.9251,0.9215,0.8737,0.9187,0.9095,0.864,0.8608,0.8772,0.8884,0.854,0.8484,0.826,0.8218,0.8311,0.8118,0.8083,0.8029,0.763,0.7598,0.7167,0.7781,0.7801,0.7516,0.8136,0.8487,0.8475,0.8194,0.8102,0.8368,0.846,0.8607,0.8919,0.8983,0.912,0.8856,0.8977,0.9205,0.887,0.8576,0.8658,0.8656,0.8576,0.8914,0.8951,0.8772,0.8779,0.9011,0.9186,0.9202,0.9191,0.9391,0.9357,0.9461,0.9868,0.9642,0.9462,1.0208,0.9716,0.9985,0.9573,0.9788,1.0085,1.0171,0.996,1.0096,1.0406,0.9908,0.9951,0.9965,1.0642,1.0985,1.108,1.1088,1.1143,1.1245,1.1169,1.1157,1.0867,1.0772,1.0599,1.0589,1.056,1.0224,1.0078,1.0223,1.0007,0.9697,0.9245,0.9395,0.9444,0.9372,0.9482,0.9466,0.9109,0.9105,0.9276,0.9137,0.8967,0.8865,0.9145,0.9123,0.9175,0.9041,0.8875,0.8907,0.9116,0.8931,0.8716,0.876,0.9154,0.8977,0.8602,0.9068,0.8564,0.8447,0.8594,0.8562,0.855,0.8478,0.871,0.8922,0.9021,0.8892,0.8974,0.8763,0.867,0.8807,0.9108,0.9149,0.9233,0.9303,0.9329,0.9255,0.9291,0.9122,0.9397,0.965,0.9452,0.947,0.9278,0.9221,0.9213,0.9207,0.93,0.9359,0.9588,0.9575,0.9592,0.9602,0.9772,0.9799,0.9669,0.9661,0.9523,0.9613,0.97,0.9717,0.9561,0.9685,0.988,0.9904,1.0155,1.0159,0.9914,0.9789,0.9925,0.9985,1.0243,0.997,0.9892,0.9891,0.9744,0.9958,1.004,0.9978,0.977,0.9982,0.9952,0.988,1.0004,0.9865,0.9755,0.9576,0.966,0.9596,0.978,0.9934,0.9636,0.9462,0.9206,0.9607,0.9746,0.9602,0.9593,0.9465,0.9235,0.9481,0.9701,0.9626,0.9582,0.9666,0.9314,0.9084,0.8831,0.9063,0.9013,0.8947,0.9004,0.8869,0.9236,0.9197,0.901,0.8888,0.8945,0.9045,0.9196,0.921,0.9281,0.9021,0.9259,0.9258,0.9243,0.9123,0.8941,0.8958,0.8933,0.8906,0.8882,0.9035,0.9123,0.9205,0.9252,0.9335,0.9284,0.9212,0.9401,0.9357,0.9137,0.9043,0.8871,0.9105,0.9196,0.9125,0.9264,0.8877,0.8973,0.8832,0.8906,0.8858,0.8931,0.8973,0.9093,0.9089,0.9262,0.9447,0.9195,0.8959,0.8722,0.8959,0.8837,0.8694,0.8638,0.866,0.8718,0.8616,0.81,0.8317,0.8452,0.8559,0.8653,0.8805,0.8483,0.8559,0.8497,0.8603,0.8456,0.8265,0.833,0.8211,0.8428,0.822,0.8547,0.8435,0.8499,0.8343,0.808,0.8095,0.7796,0.808,0.8215,0.8169,0.807,0.8018,0.7823,0.8076,0.7861,0.802,0.7741,0.7904,0.7943,0.7982,0.8053,0.8052,0.8277,0.818,0.8161,0.8067,0.8148,0.7799,0.7923,0.8356,0.8283,0.8296,0.8635,0.8409,0.8413,0.834,0.8768,0.8636,0.8512,0.8602,0.8806,0.8801,0.8695,0.8435,0.866,0.857,0.8684,0.9144,0.9023,0.9035,0.8997,0.9018,0.9177,0.9196,0.9283,0.9392,0.904,0.926,0.9202,0.9522,0.9385,0.9671,0.9656,0.9936,0.9889,0.9787,0.991,0.9802,0.9577,0.9485,0.9571,0.9811,0.9796,0.9938,0.9954,0.9872,0.9987,1.0097,0.9614,0.9884,1.0269,1.0313,0.9908,0.9774,0.9524,0.9453,0.945,0.9096,0.942,0.9632,0.9743,0.934,0.9601,0.9568,0.9189,0.9649],"open5_vol":2710970.2,"days":14,"atr14":0.26428571428571423,"adv14":64689156,"avg_range_pct14":2.368,"prev_close":9.9,"prev_high":9.92,"prev_low":9.75,"high_20d":11.52,"ref_5d_high":10.09,"ref_5d_low":9.66,"ref_5d_avg_high":9.991,"ref_5d_avg_low":9.734,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":9.66,"hi":9.7,"mid":9.68,"touches":3,"last_touch_days_ago":1},{"lo":9.88,"hi":9.945,"mid":9.9062,"touches":4,"last_touch_days_ago":0},{"lo":10.04,"hi":10.09,"mid":10.065,"touches":2,"last_touch_days_ago":3},{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":6},{"lo":10.35,"hi":10.39,"mid":10.37,"touches":2,"last_touch_days_ago":7},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":6},{"lo":10.505,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":7},{"lo":10.59,"hi":10.61,"mid":10.6,"touches":3,"last_touch_days_ago":8},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":9}],"high":10.87,"low":9.66,"atr":0.2643,"sessions":14,"tol":0.0661}}