{"symbol":"DRCT","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[5812.7,761.3,592.6,2054.8,896.7,380.1,411.6,2110.5,360.7,1082.5,1749.9,2544.9,1318.1,541.4,2874.9,1635.0,2630.1,3115.4,7016.6,4491.8,8575.2,2722.9,5004.4,10123.7,6120.6,12038.1,5462.4,4095.6,2138.7,2825.3,3697.1,3334.6,11864.8,25257.3,43800.5,23152.4,999.4,522.7,280.1,794.2,52066.4,44016.1,337.4,829.4,825.4,103.9,19663.1,32709.4,58178.8,19471.4,470.6,157.1,407.4,646.8,53372.3,98034.1,48602.4,87325.7,64711.3,31687.7,1006.4,605.9,966.9,700.1,40554.1,31258.1,524.1,474.7,277.2,639.4,58258.9,1525.1,1941.4,186.1,96.1,17829.5,23526.8,285.3,446.7,202.4,86.6,643.9,302.9,224.7,220.7,212.2,33608.7,278.1,42.9,248.3,1457.7,27433.1,104325.1,2215.1,405.7,900.6,279.6,308.1,20467.4,388.3,338.7,257.1,113.1,71465.9,133.7,332.1,653.9,158.6,26425.1,125822.1,49535.5,370.4,4501.4,4469.4,1343.9,42373.2,887.1,1100.0,219.4,113.0,27813.1,12706.4,14.3,44.0,331.4,159.6,49892.1,1001.9,339.8,336.1,280.3,30644.4,8504.3,118.1,434.3,598.6,88.3,53241.1,30891.2,110.2,172.1,307.9,536.4,13679.6,49197.1,22344.1,20373.1,13953.1,32260.1,17429.4,44908.8,25551.4,22481.9,176.1,563.5,636.9,682.4,51249.4,4879.9,291.7,237.6,272.4,408.1,84004.6,75141.4,74238.5,33072.5,45440.9,720.8,192.4,264.4,137.6,6620.9,40545.8,47487.6,235.7,465.9,363.3,421.4,28577.6,22923.6,59.1,247.1,129.9,247.6,62329.7,280.6,336.2,409.6,347.4,18432.9,114262.7,3171.2,223.4,23.4,458.5,159.4,75099.4,1919.4,1274.9,366.6,165.3,9124.2,31901.8,517.5,122.9,103.4,347.4,78.6,250.3,397.5,334.6,357.1,25889.1,11831.6,78.8,426.5,177.1,17.1,374.6,840.1,1031.9,684.5,148.9,55094.5,93175.7,11389.1,210.8,0.0,7.1,115.5,44339.6,578.4,61.5,344.0,107.4,211.5,22349.5,172.0,52.1,184.9,50.4,79555.9,38695.6,153.4,63.6,14.3,61.4,29984.1,1770.7,93.1,28.6,94.1,35.7,1593.3,2397.6,856.0,1305.9,1831.1,98868.2,20524.5,125.9,1187.2,388.0,68.5,21231.8,731.1,871.7,934.9,344.2,47991.0,4106.6,1784.4,2407.5,996.3,515.6,28322.3,493.1,777.1,586.1,269.1,34636.4,1559.9,271.8,596.1,174.1,85.8,92.9,753.6,327.7,132.5,14054.6,43553.1,751.9,538.4,223.7,1553.0,429.7,382.1,1448.9,489.8,320.0,60952.6,120.3,797.7,50.0,214.3,8681.6,51553.0,325.2,317.4,647.4,186.9,20660.2,39298.3,131.6,121.6,719.9,193.5,12680.8,12962.1,264.9,87.4,357.5,765.6,133.1,737.2,80.1,885.6,68.9,59607.7,8544.0,37.4,915.0,49.9,97.6,31117.2,16135.1,215.0,273.7,118.4,37.0,25948.0,8137.6,389.2,174.4,254.2,939.4,566.9,455.3,722.1,210.1,253.3,27634.9,11172.2,539.7,321.4,841.9,364.0,12723.5,509.1,691.4,143.9,275.6,90.1,30321.8,10743.8,204.6,90.6,360.4,693.6,374.2,556.1,411.3,281.3,343.4,27703.4,321.2,222.2,455.8,518.1,394.6,634.3,942.1,865.7,86.4,1650.5,1890.9,1310.9,2446.4],"cum_vol":[5812.7,6574.0,7166.6,9221.4,10118.1,10498.3,10909.9,13020.4,13381.1,14463.6,16213.4,18758.4,20076.5,20617.9,23492.8,25127.8,27757.9,30873.4,37889.9,42381.7,50956.9,53679.8,58684.2,68807.9,74928.5,86966.6,92429.0,96524.6,98663.4,101488.6,105185.8,108520.4,120385.1,145642.4,189442.9,212595.3,213594.6,214117.4,214397.4,215191.6,267258.1,311274.1,311611.6,312440.9,313266.4,313370.3,333033.4,365742.7,423921.5,443392.9,443863.4,444020.6,444427.9,445074.7,498447.0,596481.1,645083.5,732409.2,797120.5,828808.2,829814.6,830420.4,831387.4,832087.4,872641.6,903899.7,904423.9,904898.6,905175.8,905815.2,964074.1,965599.2,967540.6,967726.7,967822.9,985652.4,1009179.1,1009464.4,1009911.1,1010113.5,1010200.1,1010844.0,1011146.9,1011371.6,1011592.4,1011804.6,1045413.3,1045691.4,1045734.3,1045982.6,1047440.3,1074873.4,1179198.6,1181413.6,1181819.4,1182720.0,1182999.6,1183307.7,1203775.1,1204163.4,1204502.1,1204759.2,1204872.4,1276338.2,1276471.9,1276804.1,1277458.0,1277616.6,1304041.7,1429863.8,1479399.3,1479769.7,1484271.1,1488740.6,1490084.4,1532457.6,1533344.8,1534444.8,1534664.1,1534777.1,1562590.3,1575296.6,1575310.9,1575354.9,1575686.4,1575845.9,1625738.1,1626739.9,1627079.7,1627415.8,1627696.1,1658340.5,1666844.8,1666962.9,1667397.1,1667995.7,1668084.0,1721325.1,1752216.4,1752326.6,1752498.7,1752806.6,1753343.0,1767022.6,1816219.7,1838563.9,1858936.9,1872890.0,1905150.1,1922579.5,1967488.3,1993039.7,2015521.6,2015697.8,2016261.3,2016898.2,2017580.6,2068830.1,2073709.9,2074001.6,2074239.3,2074511.6,2074919.8,2158924.4,2234065.8,2308304.3,2341376.8,2386817.6,2387538.4,2387730.8,2387995.1,2388132.8,2394753.6,2435299.4,2482787.1,2483022.8,2483488.6,2483851.9,2484273.4,2512851.0,2535774.6,2535833.7,2536080.9,2536210.7,2536458.4,2598788.1,2599068.6,2599404.9,2599814.4,2600161.8,2618594.7,2732857.4,2736028.6,2736252.0,2736275.4,2736733.9,2736893.3,2811992.6,2813912.1,2815187.0,2815553.6,2815718.9,2824843.1,2856744.9,2857262.4,2857385.4,2857488.8,2857836.1,2857914.8,2858165.1,2858562.6,2858897.2,2859254.3,2885143.4,2896975.0,2897053.8,2897480.3,2897657.4,2897674.6,2898049.2,2898889.4,2899921.3,2900605.8,2900754.7,2955849.2,3049024.9,3060414.1,3060624.9,3060624.9,3060632.0,3060747.5,3105087.1,3105665.5,3105727.0,3106071.0,3106178.4,3106389.9,3128739.4,3128911.4,3128963.6,3129148.5,3129198.9,3208754.8,3247450.4,3247603.7,3247667.3,3247681.6,3247742.9,3277727.0,3279497.7,3279590.8,3279619.4,3279713.4,3279749.1,3281342.4,3283740.0,3284596.0,3285901.9,3287733.1,3386601.3,3407125.8,3407251.7,3408438.9,3408826.9,3408895.4,3430127.2,3430858.4,3431730.1,3432664.9,3433009.1,3481000.1,3485106.8,3486891.2,3489298.7,3490295.0,3490810.6,3519132.9,3519626.0,3520403.1,3520989.2,3521258.4,3555894.7,3557454.6,3557726.4,3558322.5,3558496.6,3558582.4,3558675.3,3559428.9,3559756.6,3559889.1,3573943.6,3617496.7,3618248.6,3618787.0,3619010.7,3620563.7,3620993.4,3621375.6,3622824.4,3623314.2,3623634.2,3684586.9,3684707.1,3685504.9,3685554.9,3685769.1,3694450.8,3746003.8,3746329.0,3746646.4,3747293.9,3747480.7,3768140.9,3807439.2,3807570.9,3807692.5,3808412.4,3808605.9,3821286.7,3834248.9,3834513.7,3834601.1,3834958.6,3835724.2,3835857.3,3836594.5,3836674.6,3837560.3,3837629.1,3897236.9,3905780.9,3905818.3,3906733.3,3906783.1,3906880.8,3937998.0,3954133.1,3954348.1,3954621.9,3954740.2,3954777.2,3980725.2,3988862.8,3989252.0,3989426.4,3989680.6,3990620.0,3991186.9,3991642.2,3992364.3,3992574.4,3992827.6,4020462.6,4031634.8,4032174.5,4032495.9,4033337.9,4033701.9,4046425.4,4046934.5,4047625.9,4047769.7,4048045.3,4048135.4,4078457.2,4089201.0,4089405.6,4089496.2,4089856.6,4090550.1,4090924.4,4091480.5,4091891.8,4092173.1,4092516.5,4120219.9,4120541.1,4120763.3,4121219.1,4121737.1,4122131.7,4122766.0,4123708.1,4124573.9,4124660.3,4126310.8,4128201.6,4129512.5,4131958.9],"abs_move_pct":[2.3505,1.9506,1.7676,2.012,3.1819,2.3418,2.6499,3.0102,3.2142,2.8467,3.6524,3.289,2.6971,3.3903,3.2992,3.4006,3.8567,4.7282,5.4478,4.2745,4.0965,4.5235,4.6382,4.9494,5.2051,5.021,4.749,5.0912,4.859,4.1552,4.4323,4.5246,5.4123,6.8625,7.4252,8.0232,7.7091,7.8381,7.9727,7.9739,7.6444,5.9799,5.6301,5.2105,5.931,6.2692,6.1639,7.2236,9.1548,8.8964,8.5924,8.8073,8.8845,8.8187,9.6679,8.9768,8.1531,10.6233,10.538,11.0604,11.0129,11.047,11.1618,11.2927,12.9699,14.432,14.6487,14.5685,14.4156,14.5769,13.5781,13.517,13.7772,13.5377,13.5845,13.1762,14.2636,14.3053,14.6772,14.8038,14.8288,14.8082,14.4672,14.5862,14.4889,14.9134,17.2944,17.1298,17.1796,16.9704,17.4292,16.6571,19.8701,20.2047,19.7541,19.9206,19.9264,20.1834,18.6652,18.8306,18.7575,18.8835,18.6116,22.4689,22.9124,22.3823,22.3651,22.4121,23.7728,25.2347,23.1922,23.1413,24.1021,24.3032,24.0185,25.6701,25.8202,25.6425,25.3354,25.4896,27.3971,27.3569,27.4362,27.3297,27.3189,27.4611,27.0127,27.0561,26.9596,27.0717,26.7818,24.8325,24.0839,23.8296,23.9775,23.8499,24.2826,23.7777,22.0517,21.981,21.9854,22.0705,22.5003,21.4769,22.2433,21.8869,21.8501,21.5463,20.8604,20.456,20.6689,21.7943,22.2955,22.5412,22.3106,22.379,22.3603,24.9813,25.1838,25.1027,24.5067,24.5778,24.8125,26.8727,25.6437,26.2492,26.1998,24.6792,24.809,25.014,24.5788,24.3054,25.7544,25.8946,28.1561,28.3495,28.5681,28.4005,28.4016,30.2061,31.3235,31.3936,31.088,31.0184,31.0836,34.3316,34.1959,34.5916,34.7118,34.6636,36.5154,38.2093,37.824,37.5694,37.5694,38.062,37.5639,35.4495,35.8189,35.7293,35.7572,35.8999,34.7707,34.0442,33.9871,33.7643,33.8172,33.8825,34.1754,34.262,33.7929,33.6621,33.8747,32.2019,34.2325,34.2215,33.9456,33.8522,33.7093,33.4737,33.4537,33.5964,33.7958,33.77,37.7835,38.6633,39.2241,39.2734,39.2734,38.9865,38.9313,39.0975,39.2246,39.0227,39.4335,39.3493,39.4102,41.1029,41.1412,40.9708,41.4956,41.5945,44.9279,41.9417,42.0157,41.9616,41.8447,41.8741,44.6987,44.7604,44.8149,44.8149,44.8155,44.8702,44.7851,44.9371,45.0209,45.1635,45.035,48.7797,50.6345,50.6872,50.9905,51.206,51.0752,53.2796,52.9836,53.1291,53.3305,53.1332,52.9878,53.675,54.0705,54.2011,54.1441,53.6391,57.8811,57.8963,57.8788,57.8158,57.7841,55.903,56.0326,55.9223,56.1631,56.6113,56.7253,56.7247,56.6115,56.4939,56.4341,46.4752,47.3,47.1966,47.1987,47.5242,47.3804,47.284,47.3259,47.5339,47.2008,47.1639,44.8311,44.9427,44.9502,44.9565,44.9989,43.1791,41.5008,41.9439,41.905,41.6194,41.5169,39.4091,42.2255,41.8536,41.7085,42.0313,41.8531,43.4997,45.6247,45.6576,45.6576,45.999,46.1729,46.1508,46.2145,46.4195,46.4031,46.3977,50.7863,48.4002,48.284,48.3981,48.386,48.3686,47.6455,50.6986,50.7848,50.7524,50.8003,50.7985,52.1457,50.2191,50.6621,50.8401,50.8114,50.966,50.842,50.6991,50.9401,51.1434,51.4137,47.0501,48.8519,48.6563,48.8685,48.7075,48.721,49.1876,49.3081,49.2991,49.3977,49.1519,49.2087,53.0791,54.6779,54.4286,54.4429,54.8465,54.379,54.6808,55.0019,55.1722,55.0339,55.1171,63.5614,63.6277,63.4358,63.3829,63.6006,63.4565,63.6917,63.6615,63.5727,63.7394,63.4259,63.6428,63.0731,63.1946],"open5_vol":10118.1,"days":14,"atr14":0.47315,"adv14":5114120,"avg_range_pct14":74.911,"prev_close":5.5,"prev_high":5.5,"prev_low":0.6,"high_20d":5.5,"ref_5d_high":5.5,"ref_5d_low":0.5102,"ref_5d_avg_high":1.6237,"ref_5d_avg_low":0.5722,"ref_5d_avg_range":1.0515,"sr14":{"levels":[{"lo":0.5102,"hi":0.61,"mid":0.5782,"touches":6,"last_touch_days_ago":0},{"lo":0.64,"hi":0.7571,"mid":0.6883,"touches":7,"last_touch_days_ago":2},{"lo":0.772,"hi":0.8539,"mid":0.8232,"touches":5,"last_touch_days_ago":6},{"lo":0.9,"hi":1.01,"mid":0.9467,"touches":7,"last_touch_days_ago":7},{"lo":1.0433,"hi":1.05,"mid":1.0467,"touches":2,"last_touch_days_ago":9}],"high":5.5,"low":0.5102,"atr":0.4732,"sessions":14,"tol":0.1183}}