{"symbol":"DNA","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[24725.9,7451.5,9363.6,3438.2,5463.7,4852.9,9970.1,5422.1,2944.2,4432.9,6215.9,5254.9,4200.5,3043.7,2972.8,4433.6,4813.7,4547.4,3563.9,4508.4,6372.9,3274.1,1673.9,5083.3,5424.1,4344.7,8609.4,2950.6,4064.9,2839.4,8212.2,3033.2,7818.4,4379.3,4961.5,5327.9,5808.2,4098.6,4735.1,3180.4,4338.9,4198.1,5151.1,4731.5,2608.3,3874.4,4114.7,3987.9,5598.1,4526.0,3366.2,4629.5,3120.6,4331.9,7196.5,2892.8,3312.1,2355.1,5097.5,4755.0,3102.6,3895.1,3681.9,3440.8,1976.8,3848.6,4584.4,3257.6,4048.9,3091.4,5184.6,3402.6,1817.6,3840.0,4001.4,3390.1,4048.3,4488.8,2895.7,3206.6,4229.1,7047.2,2990.1,3199.1,1335.9,4818.9,3442.6,2000.3,2841.1,3415.4,3306.1,6073.0,2558.9,3069.9,2064.4,2891.1,3942.3,3895.1,3041.9,4118.9,2216.6,2839.6,3748.9,3559.5,2450.2,3905.7,3770.1,3965.6,5567.4,2071.1,1556.7,2995.6,2238.6,2239.5,4665.6,1532.0,2087.8,2914.1,2571.1,2671.1,2117.3,1993.5,5641.4,2054.7,2528.1,2688.1,2275.6,2331.7,2662.2,1422.5,1827.3,1463.5,2110.4,1572.4,2466.4,2055.3,1730.8,1464.9,1652.5,1709.2,1339.9,1929.0,3470.3,3354.1,3772.9,1427.8,1091.8,1745.7,1871.1,2577.6,2276.1,3021.1,1154.9,1619.8,4223.9,2741.4,1673.1,3834.6,1273.1,1617.8,4570.9,4247.2,2474.3,2492.3,1927.6,1114.4,2911.9,1932.6,877.6,1240.4,2739.9,2109.6,3796.9,1980.7,1790.1,4393.9,2071.7,4525.3,1751.2,1937.4,1323.1,2452.2,2852.4,2002.2,2871.4,2904.9,3326.9,1792.8,1416.4,2437.4,2163.3,1901.1,1824.9,1224.4,3515.3,2009.1,6344.2,2595.3,1397.2,1750.6,2577.0,2831.9,3252.1,3253.4,3193.0,2334.1,1372.1,5140.6,2114.3,2022.2,1920.2,3080.9,6474.5,1413.6,2155.9,3316.2,3612.6,7366.4,2136.6,2453.0,2598.4,3827.3,4019.5,1818.3,3293.1,2206.1,2103.1,1819.9,3384.9,2724.7,3324.6,2715.8,4963.9,2990.7,2503.6,2068.8,2580.3,3202.6,1621.3,1302.1,1348.3,2740.7,3244.5,2550.8,1592.3,2973.3,2519.2,1972.8,1763.1,4553.1,1944.8,2013.2,2013.9,1389.2,1641.3,4612.6,1459.7,900.4,2184.4,1685.9,2324.2,1943.5,1894.9,2287.2,912.0,1246.9,1901.6,714.3,2347.5,1996.4,2316.4,3178.4,3464.6,693.0,1374.5,2023.7,2022.1,737.9,2171.3,1571.0,4209.1,1433.8,5055.5,2981.6,1083.4,2405.6,3759.8,1916.9,1617.0,2356.3,2820.6,1583.2,1724.4,2758.6,2108.4,2501.0,3389.4,1482.5,1330.5,2404.8,29513.3,1956.2,2944.2,2128.7,2319.6,2784.5,3148.7,2235.9,1896.3,1828.9,2667.4,2801.4,2518.5,2651.6,1522.7,3062.4,1220.0,3360.2,2860.6,5332.7,8896.6,1699.2,2409.6,2994.9,2566.0,2962.0,2169.1,2469.2,2861.7,1895.7,2256.1,3714.5,3138.9,1517.1,2700.8,3029.5,3538.9,3045.3,2424.0,2053.4,3190.5,1628.6,2477.4,2224.2,1783.0,3673.5,2847.6,3514.6,1734.0,3531.8,2481.9,2181.7,5306.5,2234.0,2469.3,3509.9,6511.5,8873.4,3695.5,5254.9,8633.9,5022.8,5123.9,3356.4,4647.6,5214.8,5583.2,7038.6,3821.7,3242.7,3897.4,7554.6,6822.0,4841.8,3880.1,7273.3,6532.4,8068.4,10658.7,8249.7,11998.6,9201.5,11254.1,11129.8,13973.3,15619.5,17444.2,17161.1,25148.9,47577.6],"cum_vol":[24725.9,32177.4,41541.0,44979.2,50442.9,55295.8,65265.9,70688.0,73632.2,78065.1,84280.9,89535.9,93736.4,96780.1,99752.9,104186.5,109000.2,113547.6,117111.4,121619.8,127992.7,131266.8,132940.7,138024.0,143448.1,147792.8,156402.2,159352.8,163417.6,166257.0,174469.2,177502.4,185320.8,189700.1,194661.6,199989.4,205797.6,209896.2,214631.3,217811.7,222150.6,226348.6,231499.8,236231.3,238839.6,242713.9,246828.6,250816.5,256414.6,260940.6,264306.8,268936.3,272056.9,276388.9,283585.4,286478.1,289790.3,292145.4,297242.9,301997.9,305100.5,308995.6,312677.5,316118.3,318095.1,321943.7,326528.1,329785.7,333834.6,336926.0,342110.6,345513.2,347330.8,351170.8,355172.1,358562.3,362610.6,367099.4,369995.1,373201.6,377430.8,384478.0,387468.1,390667.2,392003.1,396822.1,400264.6,402264.9,405106.0,408521.4,411827.6,417900.6,420459.5,423529.4,425593.8,428484.9,432427.2,436322.3,439364.1,443483.1,445699.6,448539.3,452288.1,455847.6,458297.9,462203.6,465973.6,469939.2,475506.6,477577.8,479134.5,482130.1,484368.7,486608.2,491273.8,492805.8,494893.6,497807.6,500378.7,503049.9,505167.1,507160.6,512802.1,514856.8,517384.9,520073.0,522348.6,524680.3,527342.5,528765.0,530592.3,532055.8,534166.2,535738.6,538205.0,540260.3,541991.1,543455.9,545108.4,546817.6,548157.5,550086.5,553556.8,556910.9,560683.8,562111.6,563203.4,564949.1,566820.2,569397.9,571673.9,574695.0,575849.9,577469.6,581693.5,584434.9,586108.0,589942.6,591215.8,592833.6,597404.4,601651.6,604125.9,606618.2,608545.9,609660.2,612572.1,614504.7,615382.4,616622.7,619362.6,621472.2,625269.1,627249.9,629040.0,633433.9,635505.6,640030.9,641782.1,643719.5,645042.6,647494.8,650347.2,652349.4,655220.9,658125.8,661452.6,663245.4,664661.9,667099.3,669262.6,671163.7,672988.6,674213.1,677728.4,679737.5,686081.7,688677.0,690074.2,691824.8,694401.8,697233.6,700485.8,703739.2,706932.2,709266.4,710638.5,715779.1,717893.4,719915.6,721835.9,724916.7,731391.2,732804.8,734960.6,738276.9,741889.5,749255.9,751392.5,753845.5,756443.9,760271.2,764290.7,766109.0,769402.1,771608.1,773711.2,775531.1,778915.9,781640.6,784965.2,787681.0,792644.9,795635.6,798139.3,800208.1,802788.4,805991.0,807612.3,808914.4,810262.6,813003.4,816247.9,818798.6,820390.9,823364.2,825883.4,827856.2,829619.3,834172.4,836117.1,838130.4,840144.3,841533.5,843174.8,847787.4,849247.1,850147.5,852331.9,854017.9,856342.1,858285.6,860180.5,862467.7,863379.7,864626.6,866528.2,867242.5,869590.0,871586.4,873902.9,877081.2,880545.9,881238.9,882613.4,884637.1,886659.1,887397.1,889568.4,891139.4,895348.4,896782.2,901837.7,904819.3,905902.7,908308.3,912068.1,913985.0,915602.0,917958.3,920778.9,922362.1,924086.4,926845.0,928953.4,931454.4,934843.8,936326.3,937656.8,940061.6,969574.9,971531.1,974475.3,976604.0,978923.6,981708.1,984856.9,987092.8,988989.1,990817.9,993485.4,996286.8,998805.3,1001456.9,1002979.6,1006042.0,1007262.0,1010622.2,1013482.8,1018815.5,1027712.1,1029411.4,1031821.0,1034815.9,1037381.9,1040343.9,1042512.9,1044982.1,1047843.9,1049739.6,1051995.7,1055710.2,1058849.1,1060366.2,1063067.0,1066096.5,1069635.4,1072680.7,1075104.7,1077158.1,1080348.6,1081977.3,1084454.6,1086678.9,1088461.9,1092135.4,1094983.0,1098497.6,1100231.6,1103763.4,1106245.3,1108427.0,1113733.5,1115967.5,1118436.8,1121946.6,1128458.1,1137331.6,1141027.1,1146282.0,1154915.9,1159938.7,1165062.6,1168419.0,1173066.6,1178281.4,1183864.6,1190903.2,1194724.9,1197967.6,1201865.1,1209419.6,1216241.6,1221083.4,1224963.5,1232236.8,1238769.1,1246837.6,1257496.3,1265746.0,1277744.6,1286946.1,1298200.2,1309330.0,1323303.3,1338922.8,1356367.0,1373528.1,1398677.0,1446254.6],"abs_move_pct":[0.7481,1.4584,1.4957,1.4564,1.5497,1.9149,2.1364,2.0799,2.4588,2.5681,2.5402,2.6739,2.6612,2.7748,2.8691,2.8948,2.6582,2.5302,2.6197,2.5626,2.5629,2.7536,2.5103,2.5117,2.7571,2.8562,3.0434,3.0546,3.1638,3.0549,3.3019,3.3396,3.5933,3.7677,3.6754,3.7507,3.8113,3.817,3.813,3.9801,3.7985,3.9104,4.0649,4.1655,4.0924,4.2473,4.3114,4.4664,4.6686,4.7636,4.7739,5.064,5.1676,4.9557,4.9863,5.0383,5.0659,5.1194,5.1972,4.9134,4.8201,5.0569,4.9963,5.1731,5.1768,5.1101,5.1282,5.1172,5.0636,5.3196,5.1988,5.2886,5.3336,5.5185,5.4801,5.3625,5.4409,5.3582,5.3914,5.4567,5.4774,5.4747,5.4869,5.3274,5.305,5.4357,5.5318,5.4292,5.6296,5.7466,5.7573,5.8663,5.971,5.9906,6.0129,6.0628,6.2566,6.2831,6.2984,6.3139,6.3144,6.2754,6.4712,6.4957,6.4623,6.3035,6.1912,6.279,6.1066,5.9982,5.9899,5.9484,5.7974,5.7229,5.8069,5.8858,5.8745,5.8432,5.7508,5.8198,5.8015,5.6966,5.7454,5.6984,5.6949,5.7364,5.7325,5.7003,5.6878,5.6555,5.689,5.748,5.6335,5.5942,5.5339,5.5263,5.4628,5.5668,5.5713,5.6033,5.7158,5.7114,5.7681,5.7405,5.8539,5.8097,5.8664,5.7851,5.7783,5.7536,5.5708,5.643,5.6288,5.6473,5.6245,5.6732,5.7586,5.7999,5.7745,5.7998,5.8869,5.9285,5.9611,5.8745,5.885,5.7509,5.9018,5.9389,5.9606,5.9599,6.0103,6.0376,6.065,6.0876,6.0457,6.0326,6.0466,6.043,6.0562,6.0995,6.1273,6.3345,6.2811,6.249,6.3779,6.3642,6.2154,6.1172,6.1297,6.2294,6.2339,6.2331,6.2707,6.1909,6.3452,6.2793,6.2933,6.3698,6.3306,6.338,6.4031,6.3829,6.347,6.4444,6.4475,6.4619,6.4475,6.5918,6.5506,6.5434,6.6309,6.5668,6.6232,6.6184,6.609,6.649,6.6718,6.6206,6.5021,6.603,6.7056,6.7189,6.6554,6.7643,6.8901,6.7861,6.8347,6.8475,6.8928,6.9401,6.9984,6.9472,6.9975,7.0552,7.0535,7.0277,6.9617,6.9653,6.8633,6.9128,6.9302,7.0113,6.9963,6.916,6.8542,6.7723,6.6408,6.5373,6.5965,6.5669,6.5717,6.5884,6.4878,6.5811,6.6611,6.5204,6.5765,6.5769,6.5762,6.5324,6.6379,6.5828,6.6319,6.6043,6.6557,6.6617,6.663,6.6896,6.7152,6.7312,6.7384,6.8276,6.7814,6.8526,6.8501,6.8743,6.8766,6.8814,6.8062,6.939,6.8887,6.8535,6.9314,6.9879,7.0543,7.0006,7.04,7.0758,7.1699,7.1624,7.2509,7.328,7.27,7.3159,7.3271,7.4052,7.3355,7.2695,7.1847,7.1624,7.1056,7.0586,6.9326,6.9215,6.8815,6.9482,6.8932,6.844,6.8308,6.8799,6.947,6.9148,6.934,6.9439,6.9378,7.0188,7.0679,7.0584,7.0765,7.0571,7.0037,6.9278,6.963,7.0564,7.1547,7.1622,7.1734,7.228,7.2935,7.3815,7.4109,7.4871,7.4515,7.4402,7.3553,7.3933,7.4259,7.4783,7.4422,7.3844,7.4287,7.4284,7.4679,7.5209,7.588,7.5807,7.6987,7.62,7.6316,7.5373,7.3964,7.3351,7.3581,7.3502,7.2933,7.3594,7.2771,7.2488,7.262,7.2825,7.2487,7.1914,7.109,7.1013,7.1859,7.2077,7.2987,7.309,7.3556,7.4511,7.3399,7.2476,7.1619,7.1953,7.2512,7.2864,7.4023,7.294,7.1293,7.1487,7.2514,7.267,7.2278,7.3604,7.347,7.4559,7.3556,7.3012,7.283,7.1723],"open5_vol":50442.9,"days":14,"atr14":1.2351642857142857,"adv14":1704838,"avg_range_pct14":13.056,"prev_close":9.46,"prev_high":10.7198,"prev_low":9.035,"high_20d":11.98,"ref_5d_high":10.7198,"ref_5d_low":8.4,"ref_5d_avg_high":10.0167,"ref_5d_avg_low":8.703,"ref_5d_avg_range":1.3137,"sr14":{"levels":[{"lo":8.4,"hi":8.6,"mid":8.49,"touches":3,"last_touch_days_ago":1},{"lo":9.01,"hi":9.26,"mid":9.1442,"touches":6,"last_touch_days_ago":0},{"lo":9.7,"hi":9.92,"mid":9.8067,"touches":3,"last_touch_days_ago":3},{"lo":10.01,"hi":10.31,"mid":10.1433,"touches":3,"last_touch_days_ago":5},{"lo":10.48,"hi":10.74,"mid":10.5843,"touches":8,"last_touch_days_ago":0},{"lo":11.475,"hi":11.68,"mid":11.5775,"touches":2,"last_touch_days_ago":8},{"lo":11.9299,"hi":11.98,"mid":11.955,"touches":2,"last_touch_days_ago":10}],"high":11.98,"low":8.4,"atr":1.2352,"sessions":14,"tol":0.3088}}