{"symbol":"CORZ","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[125555.8,45708.6,23418.9,28527.1,36452.0,35774.8,28927.1,52122.9,56214.5,40222.4,42307.1,45306.5,36366.1,29695.6,45456.1,28700.4,45002.5,31847.8,25497.7,29259.4,29752.9,35329.4,27745.9,30102.8,35815.2,23561.2,21425.9,41484.7,25664.8,30320.1,32662.4,27270.2,34178.9,43208.4,22935.9,24922.4,35983.0,46037.1,36352.3,37956.1,38247.1,24186.3,28557.6,40030.1,24792.7,24898.2,28030.9,29922.4,30582.7,24134.7,23873.2,32173.4,30093.1,25415.7,32835.3,28232.0,27372.7,26018.9,23767.4,53094.2,25224.1,24297.8,30519.9,17606.5,16620.1,19990.2,25389.0,25274.8,23503.0,16141.7,32437.2,27405.3,24102.6,21295.7,18006.9,19534.4,22523.1,15076.9,18547.1,11380.2,22144.9,19119.1,33735.2,19819.4,13603.1,19532.8,22312.6,30540.6,19903.0,15652.9,32041.6,19491.1,28406.2,20572.6,28175.3,13515.9,24310.3,14995.0,25587.3,20074.7,17824.4,18810.6,22173.4,20193.4,14493.7,21444.1,13908.9,13560.0,14804.4,16712.9,20995.7,9783.1,12441.4,10925.7,10347.4,20845.9,11802.2,12499.4,12791.8,11640.4,12661.3,10223.0,15532.7,9530.7,49843.4,18055.3,14364.1,13632.0,17774.8,14217.2,11834.1,11471.2,12116.4,15765.4,16624.3,13741.7,11522.6,11054.7,11633.0,8901.6,20244.0,30325.9,27444.6,16664.2,19467.4,16076.9,16945.9,19687.2,15509.4,14073.1,19267.7,26364.1,22662.6,22265.4,8684.1,9869.1,32308.7,7864.1,12886.5,21814.9,9475.0,11249.1,6840.6,9452.4,20021.3,7273.7,8599.4,14057.9,10147.6,23139.0,11999.3,12227.8,14799.0,9791.9,12807.3,12038.9,7207.6,8890.7,9099.2,21238.1,10758.6,9520.0,7696.8,16202.1,10645.6,15595.9,10824.5,12414.9,13653.1,18167.9,10518.0,17690.6,10748.7,8310.3,7099.7,6360.3,10760.7,6794.1,7192.4,12381.1,22657.7,9755.2,13031.7,16756.9,20205.4,5957.4,5693.9,9001.4,10228.6,8373.3,29631.9,18090.0,17511.9,14476.0,16109.2,11372.6,16810.1,13178.9,35784.2,13261.9,10654.2,8859.1,8643.4,12069.2,10462.3,7711.1,9341.6,23565.4,14138.1,7369.3,16820.1,20354.8,15692.8,31450.1,12015.6,11586.3,11641.9,12471.0,12674.0,19226.1,9157.6,9190.5,7324.8,13229.7,13197.2,11453.2,17889.5,19516.1,19763.9,10844.9,8307.4,14012.3,9274.1,15127.5,14037.5,26305.6,12746.6,9898.0,10427.2,14695.0,18070.9,13102.6,17069.4,10902.9,9055.1,11676.9,10510.8,15049.0,18857.1,15031.4,21194.8,12155.8,11593.6,14136.4,11501.4,11840.7,19953.8,9981.7,13552.2,15381.8,12538.5,11623.6,8199.6,8894.4,6653.7,11035.2,19838.4,12085.7,10882.6,9957.4,10981.4,13545.4,10745.0,8132.3,13317.7,9558.5,11517.1,16686.0,7927.6,10401.7,15708.9,13475.9,10941.3,18167.4,10854.9,12946.9,11754.0,7677.3,11708.6,12166.4,28669.0,19331.9,18797.1,13289.3,17048.0,16343.6,16909.9,30837.4,23182.7,18207.2,16574.8,11515.8,17097.1,10917.6,18570.4,14777.0,19227.3,10839.1,11188.9,25798.9,24758.4,39691.4,24026.4,12658.8,49696.9,41102.9,27480.6,23721.9,21653.6,23899.2,47295.6,27884.9,25687.3,22295.6,26958.4,30097.0,18477.3,25660.7,22794.1,31036.9,65110.9,41809.4,32863.4,23921.5,32788.4,121452.6,23925.6,21976.3,39640.7,33734.7,27979.1,69148.8,36202.2,27676.2,23425.4,30069.8,39593.6,25752.5,37923.8,43075.5,29462.4,39190.9,39846.7,32865.9,40595.7,31696.5,53022.7,88624.5,55732.0,45647.9,82199.7,62644.9,58024.4,62309.6,78456.7,105147.1,77842.4,111264.5,94706.1,285574.4],"cum_vol":[125555.8,171264.4,194683.3,223210.4,259662.4,295437.1,324364.2,376487.1,432701.6,472923.9,515231.0,560537.5,596903.6,626599.2,672055.3,700755.7,745758.2,777606.0,803103.7,832363.1,862115.9,897445.3,925191.1,955293.9,991109.1,1014670.4,1036096.2,1077580.9,1103245.7,1133565.8,1166228.1,1193498.4,1227677.2,1270885.6,1293821.4,1318743.8,1354726.8,1400763.9,1437116.2,1475072.4,1513319.5,1537505.8,1566063.4,1606093.6,1630886.3,1655784.5,1683815.4,1713737.9,1744320.6,1768455.3,1792328.5,1824501.9,1854595.0,1880010.7,1912846.0,1941078.0,1968450.7,1994469.6,2018237.1,2071331.3,2096555.4,2120853.2,2151373.1,2168979.6,2185599.6,2205589.9,2230978.9,2256253.6,2279756.6,2295898.4,2328335.6,2355740.9,2379843.5,2401139.2,2419146.1,2438680.5,2461203.6,2476280.6,2494827.7,2506207.9,2528352.9,2547472.0,2581207.2,2601026.6,2614629.7,2634162.5,2656475.1,2687015.7,2706918.7,2722571.6,2754613.1,2774104.2,2802510.4,2823083.1,2851258.4,2864774.2,2889084.5,2904079.5,2929666.8,2949741.5,2967565.9,2986376.6,3008549.9,3028743.4,3043237.1,3064681.2,3078590.1,3092150.1,3106954.5,3123667.4,3144663.1,3154446.1,3166887.5,3177813.2,3188160.6,3209006.6,3220808.8,3233308.1,3246099.9,3257740.4,3270401.6,3280624.6,3296157.4,3305688.1,3355531.4,3373586.7,3387950.8,3401582.8,3419357.6,3433574.8,3445408.9,3456880.1,3468996.6,3484761.9,3501386.2,3515127.9,3526650.5,3537705.2,3549338.2,3558239.9,3578483.9,3608809.7,3636254.3,3652918.5,3672385.9,3688462.8,3705408.6,3725095.9,3740605.2,3754678.3,3773946.0,3800310.1,3822972.7,3845238.1,3853922.2,3863791.4,3896100.1,3903964.1,3916850.6,3938665.5,3948140.5,3959389.6,3966230.2,3975682.6,3995703.9,4002977.6,4011577.0,4025634.9,4035782.5,4058921.5,4070920.8,4083148.6,4097947.6,4107739.4,4120546.7,4132585.6,4139793.2,4148683.9,4157783.1,4179021.2,4189779.8,4199299.8,4206996.6,4223198.7,4233844.4,4249440.3,4260264.8,4272679.6,4286332.7,4304500.6,4315018.6,4332709.1,4343457.9,4351768.1,4358867.9,4365228.1,4375988.9,4382782.9,4389975.3,4402356.4,4425014.1,4434769.3,4447801.0,4464557.9,4484763.2,4490720.6,4496414.5,4505415.9,4515644.6,4524017.9,4553649.8,4571739.8,4589251.6,4603727.6,4619836.9,4631209.4,4648019.5,4661198.4,4696982.6,4710244.6,4720898.8,4729757.9,4738401.3,4750470.5,4760932.8,4768643.9,4777985.6,4801550.9,4815689.1,4823058.4,4839878.4,4860233.2,4875926.0,4907376.1,4919391.7,4930978.0,4942619.9,4955090.9,4967764.9,4986991.0,4996148.6,5005339.1,5012663.9,5025893.6,5039090.9,5050544.1,5068433.6,5087949.6,5107713.6,5118558.4,5126865.9,5140878.1,5150152.3,5165279.8,5179317.3,5205622.9,5218369.5,5228267.5,5238694.7,5253389.7,5271460.6,5284563.3,5301632.7,5312535.6,5321590.6,5333267.6,5343778.4,5358827.4,5377684.5,5392715.9,5413910.7,5426066.5,5437660.1,5451796.5,5463297.9,5475138.6,5495092.4,5505074.1,5518626.3,5534008.1,5546546.6,5558170.2,5566369.9,5575264.3,5581918.0,5592953.2,5612791.6,5624877.3,5635759.9,5645717.3,5656698.6,5670244.0,5680989.0,5689121.3,5702439.0,5711997.5,5723514.6,5740200.6,5748128.3,5758530.0,5774238.9,5787714.8,5798656.1,5816823.5,5827678.4,5840625.4,5852379.4,5860056.6,5871765.2,5883931.6,5912600.6,5931932.5,5950729.6,5964018.9,5981066.9,5997410.4,6014320.3,6045157.7,6068340.4,6086547.6,6103122.4,6114638.2,6131735.4,6142653.0,6161223.4,6176000.4,6195227.7,6206066.8,6217255.7,6243054.6,6267813.1,6307504.5,6331530.9,6344189.6,6393886.5,6434989.4,6462470.0,6486191.9,6507845.4,6531744.6,6579040.3,6606925.1,6632612.4,6654908.1,6681866.5,6711963.5,6730440.8,6756101.5,6778895.6,6809932.5,6875043.4,6916852.8,6949716.1,6973637.6,7006426.1,7127878.7,7151804.3,7173780.6,7213421.3,7247156.0,7275135.1,7344283.9,7380486.1,7408162.4,7431587.8,7461657.6,7501251.1,7527003.6,7564927.4,7608002.9,7637465.3,7676656.1,7716502.9,7749368.8,7789964.5,7821661.0,7874683.7,7963308.2,8019040.2,8064688.1,8146887.9,8209532.8,8267557.1,8329866.7,8408323.4,8513470.6,8591313.0,8702577.5,8797283.6,9082858.1],"abs_move_pct":[0.5506,0.6625,0.6759,0.52,0.8248,1.048,1.1135,1.2618,1.2963,1.4867,1.5053,1.566,1.6027,1.5186,1.6896,1.675,1.6771,1.7735,1.6663,1.6884,1.6838,1.6519,1.5877,1.5773,1.5948,1.6451,1.6134,1.5997,1.6029,1.5888,1.6991,1.6876,1.7615,1.7726,1.8821,1.8949,1.8622,1.734,1.855,1.752,1.7971,1.8773,1.7961,1.7855,1.9031,2.0217,1.9161,1.8478,1.8548,1.9768,1.9708,1.9778,2.0317,2.005,2.0709,2.0735,2.121,2.2926,2.3754,2.4217,2.3297,2.3771,2.401,2.4441,2.4465,2.5185,2.5744,2.5033,2.4383,2.4997,2.4182,2.4239,2.3649,2.307,2.3187,2.4073,2.2528,2.2487,2.327,2.3307,2.3717,2.4867,2.5014,2.4642,2.485,2.442,2.3484,2.3485,2.2592,2.2402,2.3501,2.305,2.2863,2.1694,2.2009,2.2468,2.3219,2.3406,2.332,2.3117,2.3012,2.3361,2.2862,2.2611,2.2783,2.2518,2.3221,2.3704,2.4549,2.4875,2.4725,2.4606,2.4172,2.438,2.4285,2.3618,2.34,2.3053,2.403,2.416,2.3916,2.4362,2.3526,2.4154,2.4438,2.4002,2.3968,2.4164,2.4688,2.3815,2.3319,2.3876,2.3343,2.3672,2.3108,2.3123,2.3182,2.3669,2.3566,2.35,2.4467,2.4465,2.4197,2.4513,2.5021,2.3973,2.2956,2.3365,2.3648,2.3419,2.3411,2.3513,2.2334,2.2717,2.311,2.3368,2.362,2.3952,2.408,2.4471,2.5185,2.4729,2.4976,2.5039,2.4733,2.4612,2.4751,2.4661,2.4291,2.3873,2.4083,2.4646,2.4404,2.4464,2.4532,2.4432,2.4613,2.4777,2.5387,2.5287,2.5454,2.4965,2.5081,2.5547,2.5441,2.5783,2.6071,2.641,2.6741,2.7185,2.7135,2.7362,2.7039,2.6611,2.6674,2.6076,2.5284,2.5029,2.5423,2.5185,2.5218,2.4987,2.5273,2.5642,2.5353,2.5074,2.4968,2.5641,2.538,2.5426,2.6213,2.6184,2.6808,2.6902,2.6443,2.6526,2.7194,2.6991,2.7283,2.6387,2.6499,2.6048,2.6245,2.599,2.5892,2.6083,2.5642,2.6091,2.6614,2.6809,2.6659,2.6819,2.6164,2.6512,2.6628,2.6134,2.6179,2.6375,2.6599,2.617,2.6589,2.7084,2.7059,2.6772,2.6471,2.6482,2.7046,2.5911,2.5457,2.5306,2.5419,2.5373,2.5377,2.4688,2.467,2.4745,2.511,2.4862,2.4431,2.4886,2.4386,2.5151,2.5126,2.5307,2.5443,2.4471,2.5335,2.5057,2.4873,2.5088,2.5,2.5147,2.5672,2.5009,2.5278,2.4614,2.4318,2.5206,2.4596,2.4515,2.482,2.4066,2.4219,2.3858,2.3813,2.4246,2.415,2.4761,2.4825,2.5139,2.5429,2.4823,2.4446,2.4476,2.3652,2.3963,2.3953,2.3497,2.3655,2.3637,2.3,2.3447,2.2855,2.2676,2.2805,2.2635,2.2153,2.2187,2.2855,2.2586,2.2592,2.2092,2.287,2.3334,2.3686,2.3754,2.4451,2.5002,2.4699,2.447,2.4495,2.4189,2.4496,2.4719,2.5463,2.5782,2.6218,2.5972,2.5996,2.5811,2.5763,2.6549,2.7069,2.7498,2.7801,2.7997,2.7636,2.7244,2.7396,2.7676,2.8509,2.8405,2.8482,2.8369,2.7662,2.8396,2.795,2.9009,2.9719,2.8866,2.8611,2.7793,2.7715,2.8074,2.8128,2.8776,2.92,3.0328,3.0226,3.0266,3.0814,3.1236,3.0249,3.0548,3.0414,3.0606,3.112,3.1327,3.1309,3.1592,3.123,3.1725,3.1965,3.1947,3.2241,3.1944,3.1515,3.2026,3.1232,3.1466,3.0914,3.1665,3.1449,3.1749,3.3009,3.4339,3.5333,3.5268,3.5066,3.353],"open5_vol":259662.4,"days":14,"atr14":1.1027571428571432,"adv14":11032901,"avg_range_pct14":7.068,"prev_close":14.05,"prev_high":14.26,"prev_low":13.57,"high_20d":18.6288,"ref_5d_high":16.879,"ref_5d_low":13.57,"ref_5d_avg_high":15.4482,"ref_5d_avg_low":14.2322,"ref_5d_avg_range":1.216,"sr14":{"levels":[{"lo":13.57,"hi":13.84,"mid":13.705,"touches":2,"last_touch_days_ago":0},{"lo":13.9,"hi":14.12,"mid":14.01,"touches":2,"last_touch_days_ago":1},{"lo":15.1922,"hi":15.37,"mid":15.2811,"touches":2,"last_touch_days_ago":2},{"lo":15.5,"hi":15.77,"mid":15.6662,"touches":5,"last_touch_days_ago":4},{"lo":15.87,"hi":16.07,"mid":15.97,"touches":2,"last_touch_days_ago":6},{"lo":16.18,"hi":16.305,"mid":16.2517,"touches":3,"last_touch_days_ago":3},{"lo":16.5,"hi":16.77,"mid":16.67,"touches":3,"last_touch_days_ago":7},{"lo":16.82,"hi":16.915,"mid":16.8713,"touches":3,"last_touch_days_ago":4},{"lo":17.505,"hi":17.6,"mid":17.5525,"touches":2,"last_touch_days_ago":11}],"high":17.9785,"low":13.57,"atr":1.1028,"sessions":14,"tol":0.2757}}