{"symbol":"CLSK","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[794701.6,387388.4,353624.1,292950.9,262387.6,251545.1,256011.7,205970.9,178189.1,193679.1,202988.1,217895.1,169204.6,151048.3,152917.6,193023.6,234946.7,175036.1,140898.9,154010.1,168789.1,180467.9,168821.9,187666.4,148231.4,130685.4,134655.4,181063.7,115698.3,112166.6,142226.5,169305.4,173483.0,152627.1,111531.1,115298.6,164439.1,172488.5,151671.6,142839.8,124604.3,118432.4,158867.4,133663.2,151078.6,148511.3,168929.4,166088.9,155046.9,124968.1,136497.8,123265.5,167401.2,131859.9,135766.4,110901.8,134273.3,143603.9,123732.1,114542.7,126489.2,103063.1,108195.6,122447.4,89395.2,128628.6,102447.9,120794.1,123448.6,95392.6,116647.6,86104.2,87709.5,110357.4,127106.7,110060.8,103373.8,85124.4,87536.6,71905.4,83084.1,116508.5,99256.1,110043.9,93148.9,123341.6,107532.9,61487.5,97454.8,75288.1,82250.0,86916.9,117638.9,104230.9,95444.8,104671.5,109299.9,137856.6,93224.4,145350.4,79770.9,105371.8,94778.9,96779.9,96237.1,84843.6,99113.9,93938.1,79503.6,89776.5,104248.8,73680.2,88424.5,76478.9,75650.0,149707.1,87878.1,80745.3,90553.6,74375.6,89770.3,89629.0,74317.5,63225.8,60859.6,113291.4,70950.5,67139.9,79170.4,63627.3,61850.6,77756.1,72554.9,60670.7,72329.4,62474.7,79631.2,77092.7,72595.7,82315.9,73068.5,65659.3,64417.9,57286.3,73272.9,74380.8,47617.7,56733.1,62754.1,68298.6,65947.3,85434.0,59864.5,64988.0,72625.2,63420.0,55901.9,60082.4,87494.1,70281.7,67832.5,57196.6,54116.8,45271.6,57250.1,81015.9,74066.8,66060.1,49804.0,47045.1,72093.1,116175.1,96903.5,71534.5,63607.9,67290.9,73946.9,70524.3,38755.4,61978.6,69521.6,71105.2,49608.5,51164.7,63621.4,55582.1,72742.6,60516.4,64368.1,86883.3,81145.0,66000.6,88104.3,61717.1,77021.7,54216.3,63139.4,81501.2,79783.1,74959.8,77380.1,51886.9,54794.1,52715.7,82993.1,44795.6,97305.2,85069.6,87891.6,66208.1,56845.1,52711.6,57375.4,78487.6,64601.1,73008.5,71979.1,70240.9,47778.6,68211.4,58349.1,60160.1,64866.9,71000.9,63446.8,53262.2,61766.4,75184.7,77817.6,72774.6,69717.1,69609.0,61623.8,79646.7,50578.1,56509.1,62583.0,84093.7,60270.0,41806.4,59341.1,71198.4,175352.0,151295.6,47606.7,49526.1,50225.4,51314.6,76408.9,56776.2,73645.1,42977.9,59952.1,37419.2,49899.5,49868.4,51365.6,47782.7,64174.7,52958.4,52026.6,46449.3,47574.1,47179.1,41309.6,39360.8,43960.0,61779.9,55205.4,97531.0,61946.1,61979.0,57823.0,49501.6,92925.1,60093.3,82825.7,66410.8,69135.4,90615.9,82624.4,76446.6,73649.4,44845.1,57037.9,54723.3,78894.9,64107.8,58178.1,46846.6,52752.1,95834.6,69173.0,67971.1,60930.1,45499.4,51128.6,43532.6,46194.6,43951.4,87293.0,53965.0,52495.9,39062.4,32916.5,53954.5,79340.4,77523.1,37067.2,41460.4,60808.6,51101.5,90299.1,45351.2,55501.6,52422.1,51563.8,62337.9,64232.1,44502.5,46226.9,49072.5,55416.4,83780.2,57090.0,49748.3,99062.6,58130.2,53445.6,49380.7,69319.6,67310.2,93473.7,58037.1,71442.4,79819.2,50690.6,59438.4,59067.9,58183.4,54795.5,74672.4,84518.5,59108.4,57466.1,57895.9,81857.6,67995.1,61652.6,62299.4,71884.6,81681.3,100359.6,83701.7,74875.7,99335.1,102625.1,79140.3,115798.6,67996.2,152051.6,95202.1,73923.0,67714.4,65661.3,68840.4,75892.6,99878.1,110384.4,67072.0,100332.9,114950.4,85507.6,69759.1,70565.9,72937.4,77909.0,70023.2,74368.3,86810.6,168957.7,100671.3,107268.6,95042.1,157548.0,139846.7,154184.3,165335.5,215954.3,386126.9],"cum_vol":[794701.6,1182090.0,1535714.1,1828664.9,2091052.6,2342597.6,2598609.4,2804580.2,2982769.3,3176448.4,3379436.6,3597331.7,3766536.3,3917584.6,4070502.1,4263525.7,4498472.4,4673508.6,4814407.5,4968417.6,5137206.6,5317674.6,5486496.4,5674162.8,5822394.1,5953079.6,6087735.0,6268798.7,6384497.0,6496663.6,6638890.1,6808195.6,6981678.6,7134305.7,7245836.9,7361135.5,7525574.6,7698063.1,7849734.8,7992574.6,8117178.9,8235611.3,8394478.7,8528141.9,8679220.5,8827731.8,8996661.2,9162750.1,9317796.9,9442765.0,9579262.8,9702528.3,9869929.5,10001789.4,10137555.9,10248457.6,10382730.9,10526334.9,10650067.0,10764609.7,10891098.9,10994162.0,11102357.6,11224805.0,11314200.2,11442828.9,11545276.7,11666070.8,11789519.4,11884912.0,12001559.6,12087663.9,12175373.4,12285730.8,12412837.5,12522898.3,12626272.1,12711396.4,12798933.1,12870838.5,12953922.6,13070431.1,13169687.1,13279731.0,13372879.9,13496221.5,13603754.4,13665241.9,13762696.7,13837984.8,13920234.8,14007151.7,14124790.6,14229021.6,14324466.4,14429137.9,14538437.8,14676294.4,14769518.8,14914869.1,14994640.0,15100011.8,15194790.7,15291570.6,15387807.7,15472651.4,15571765.3,15665703.4,15745207.0,15834983.5,15939232.3,16012912.5,16101337.0,16177815.9,16253465.9,16403173.0,16491051.1,16571796.4,16662350.0,16736725.6,16826495.9,16916124.9,16990442.4,17053668.2,17114527.9,17227819.3,17298769.8,17365909.6,17445080.0,17508707.3,17570557.9,17648313.9,17720868.9,17781539.6,17853868.9,17916343.6,17995974.9,18073067.6,18145663.3,18227979.1,18301047.6,18366706.9,18431124.9,18488411.1,18561684.1,18636064.9,18683682.6,18740415.6,18803169.7,18871468.3,18937415.6,19022849.6,19082714.1,19147702.1,19220327.3,19283747.3,19339649.2,19399731.6,19487225.7,19557507.4,19625339.9,19682536.6,19736653.4,19781925.0,19839175.1,19920191.0,19994257.8,20060317.9,20110121.9,20157167.0,20229260.1,20345435.2,20442338.7,20513873.2,20577481.1,20644771.9,20718718.8,20789243.1,20827998.4,20889977.1,20959498.7,21030603.9,21080212.4,21131377.1,21194998.5,21250580.6,21323323.1,21383839.6,21448207.6,21535090.9,21616235.9,21682236.5,21770340.8,21832057.9,21909079.6,21963295.9,22026435.3,22107936.5,22187719.6,22262679.4,22340059.5,22391946.4,22446740.5,22499456.2,22582449.3,22627244.9,22724550.1,22809619.7,22897511.3,22963719.4,23020564.5,23073276.1,23130651.4,23209139.1,23273740.2,23346748.7,23418727.9,23488968.8,23536747.4,23604958.8,23663307.9,23723468.1,23788335.0,23859335.9,23922782.6,23976044.9,24037811.3,24112996.0,24190813.6,24263588.1,24333305.3,24402914.3,24464538.1,24544184.8,24594762.9,24651272.0,24713855.0,24797948.7,24858218.7,24900025.1,24959366.2,25030564.6,25205916.6,25357212.3,25404819.0,25454345.1,25504570.5,25555885.1,25632293.9,25689070.1,25762715.2,25805693.1,25865645.2,25903064.4,25952963.9,26002832.3,26054197.9,26101980.6,26166155.3,26219113.7,26271140.3,26317589.6,26365163.7,26412342.8,26453652.4,26493013.1,26536973.1,26598753.1,26653958.4,26751489.4,26813435.5,26875414.5,26933237.5,26982739.1,27075664.1,27135757.4,27218583.1,27284993.9,27354129.3,27444745.1,27527369.6,27603816.1,27677465.6,27722310.6,27779348.6,27834071.9,27912966.8,27977074.6,28035252.6,28082099.2,28134851.4,28230685.9,28299858.9,28367830.1,28428760.1,28474259.6,28525388.1,28568920.7,28615115.3,28659066.7,28746359.7,28800324.7,28852820.6,28891883.0,28924799.5,28978754.0,29058094.4,29135617.5,29172684.7,29214145.1,29274953.7,29326055.2,29416354.4,29461705.6,29517207.2,29569629.3,29621193.1,29683531.0,29747763.1,29792265.6,29838492.6,29887565.1,29942981.4,30026761.6,30083851.6,30133599.9,30232662.6,30290792.8,30344238.4,30393619.1,30462938.6,30530248.9,30623722.6,30681759.7,30753202.1,30833021.3,30883711.9,30943150.4,31002218.3,31060401.6,31115197.1,31189869.5,31274388.0,31333496.4,31390962.5,31448858.4,31530716.0,31598711.1,31660363.7,31722663.1,31794547.7,31876229.0,31976588.6,32060290.3,32135166.0,32234501.1,32337126.1,32416266.4,32532065.1,32600061.3,32752112.9,32847314.9,32921237.9,32988952.3,33054613.6,33123454.0,33199346.6,33299224.7,33409609.1,33476681.1,33577014.0,33691964.4,33777472.0,33847231.1,33917796.9,33990734.4,34068643.4,34138666.6,34213034.9,34299845.5,34468803.2,34569474.5,34676743.1,34771785.3,34929333.3,35069180.0,35223364.3,35388699.8,35604654.1,35990780.9],"abs_move_pct":[0.8119,1.2155,1.4282,1.6031,1.6409,1.493,1.3805,1.6508,1.5882,1.5577,1.7649,1.5208,1.5842,1.4559,1.4846,1.4486,1.735,1.729,1.6665,1.8184,1.8989,1.9009,1.6847,1.7438,1.8609,1.9966,1.9739,1.8897,1.9175,1.7889,1.872,1.9616,2.0398,2.1492,2.2158,2.1872,2.4007,2.5079,2.5307,2.5614,2.4737,2.5579,2.6118,2.6796,2.6644,2.7135,2.7035,2.7712,2.8624,3.0339,2.9933,2.8826,2.8933,2.9439,2.947,2.9579,3.0089,3.2223,3.2547,3.1405,3.1171,3.2787,3.322,3.3646,3.3355,3.453,3.5155,3.4327,3.3876,3.4783,3.3553,3.4602,3.3352,3.3097,3.343,3.349,3.5467,3.4731,3.5117,3.4339,3.4065,3.4707,3.6129,3.6437,3.6452,3.6376,3.6382,3.5817,3.5306,3.5163,3.4813,3.4524,3.5546,3.549,3.5979,3.7642,3.8126,3.9227,3.7805,3.8065,3.7284,3.8049,3.6895,3.6613,3.6492,3.5253,3.7177,3.7695,3.7023,3.8316,3.8688,3.7664,3.835,3.7983,3.7977,3.7724,3.7306,3.7334,3.8136,3.9367,3.9737,4.0462,4.1139,4.1925,4.1534,4.1569,4.1946,4.2868,4.2219,4.1355,4.0352,4.1233,4.1533,4.1142,4.1215,4.0576,4.1044,4.0257,3.9755,3.9389,4.0065,3.9778,3.8927,3.8337,3.8194,3.7977,3.8637,3.9373,4.0116,4.0063,4.091,4.0871,4.0638,4.0219,4.0337,4.1319,4.1437,4.1547,4.2142,4.2592,4.2952,4.3436,4.3243,4.3691,4.429,4.5481,4.5514,4.6574,4.6316,4.5861,4.5887,4.6797,4.7375,4.7494,4.8177,4.8419,4.8983,4.9049,4.8856,4.8863,4.9162,4.9341,4.9521,4.892,4.9469,5.0238,5.1322,5.1319,5.1598,5.1615,5.162,5.2805,5.3167,5.2545,5.2898,5.2199,5.1656,5.2014,5.1133,5.1104,5.0551,5.0776,5.1733,5.2634,5.2077,5.272,5.2049,5.2214,5.213,5.2101,5.1059,5.2204,5.2944,5.4014,5.3598,5.4333,5.3412,5.3188,5.3826,5.4225,5.3282,5.402,5.3533,5.2896,5.371,5.3956,5.3628,5.4304,5.418,5.3726,5.3148,5.281,5.3594,5.3958,5.39,5.3896,5.3187,5.3191,5.2626,5.2005,5.2962,5.3195,5.2926,5.2372,5.1825,5.1413,5.1575,5.0562,4.9574,4.9146,4.8429,4.8853,4.7771,4.7237,4.6282,4.6082,4.6196,4.6353,4.658,4.6107,4.689,4.7423,4.8062,4.8389,4.903,4.8602,4.8481,4.8356,4.8238,4.8211,4.7155,4.7475,4.8217,4.7463,4.7309,4.6075,4.7041,4.6799,4.59,4.4938,4.5158,4.4953,4.5537,4.5552,4.5732,4.5199,4.5156,4.5956,4.5791,4.6899,4.7055,4.7089,4.6926,4.6336,4.6113,4.6522,4.6966,4.6753,4.5819,4.5774,4.4591,4.6305,4.6616,4.6674,4.676,4.7258,4.6141,4.6507,4.6031,4.6091,4.6226,4.6531,4.6561,4.6514,4.669,4.7193,4.865,4.8752,4.8062,4.8265,4.7832,4.8475,4.8634,4.8485,4.9023,4.9465,5.0212,4.9738,4.9319,4.8937,4.8175,4.9625,4.8286,4.9148,4.9563,4.9449,4.9164,4.88,4.942,4.8736,5.0344,5.0209,5.0313,5.0533,4.9579,4.9933,5.0649,5.1144,5.1472,5.1083,5.0374,5.0567,5.1049,5.1604,5.0941,5.1842,5.2072,5.2066,5.1426,5.1123,5.1294,5.0341,4.923,4.9616,4.9856,5.1275,5.15,5.136,5.1032,5.0318,5.1436,5.2577,5.2105,5.2599,5.3022,5.3038,5.2876,5.3232,5.2706,5.266,5.315,5.319,5.1826,5.2649,5.4477,5.5478,5.5051,5.5293,5.5777,5.6616],"open5_vol":2091052.6,"days":14,"atr14":1.3614285714285719,"adv14":41682339,"avg_range_pct14":11.102,"prev_close":10.26,"prev_high":11.215,"prev_low":10.11,"high_20d":16.25,"ref_5d_high":13.32,"ref_5d_low":10.11,"ref_5d_avg_high":12.175,"ref_5d_avg_low":10.911,"ref_5d_avg_range":1.264,"sr14":{"levels":[{"lo":10.62,"hi":10.64,"mid":10.63,"touches":2,"last_touch_days_ago":1},{"lo":11.05,"hi":11.31,"mid":11.1917,"touches":3,"last_touch_days_ago":0},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":5},{"lo":12.135,"hi":12.47,"mid":12.293,"touches":5,"last_touch_days_ago":2},{"lo":12.86,"hi":12.88,"mid":12.87,"touches":2,"last_touch_days_ago":4},{"lo":13.25,"hi":13.54,"mid":13.4,"touches":5,"last_touch_days_ago":3},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":7},{"lo":14.855,"hi":15.045,"mid":14.95,"touches":2,"last_touch_days_ago":10}],"high":16.25,"low":10.11,"atr":1.3614,"sessions":14,"tol":0.3404}}