{"symbol":"CIFR","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[175439.9,66021.3,64085.9,60483.9,49342.2,50449.1,46289.4,44559.2,49457.6,55665.6,53087.9,47707.5,44237.8,33702.9,38084.2,43398.4,40094.6,45634.8,40892.7,31287.2,50386.3,51613.4,43190.1,41105.2,32760.4,34483.8,34275.4,39650.6,32485.1,30464.8,42015.9,53310.7,46103.1,25794.6,27589.2,28489.9,25699.1,48750.4,34273.3,38186.1,35816.6,40492.4,38265.4,37044.9,35688.4,55214.4,39707.3,37786.4,33069.6,35202.6,32705.8,40390.2,29972.7,22357.6,27813.0,34397.6,56822.2,35422.7,41857.1,29221.1,34763.8,38347.9,28710.1,31727.5,32113.6,24198.3,35398.8,40260.4,32650.0,43738.8,46906.6,26990.6,32384.7,47481.5,34935.4,30448.1,38673.0,20968.2,25483.2,30792.4,25641.6,26901.7,29260.4,23229.4,22023.8,26777.1,18412.1,15448.6,32242.7,30227.7,25181.4,34962.4,37694.9,24826.5,24239.4,28383.3,38387.1,35873.0,31216.8,23405.2,28553.2,29884.9,25607.4,32958.4,21394.4,28698.1,30461.3,26338.7,21702.4,25303.6,24077.1,17650.9,19455.8,18453.4,16713.1,19122.7,19555.9,15618.6,19968.4,22411.9,17868.1,14398.7,28540.3,21173.6,22597.2,23532.2,25013.9,19346.6,32964.6,25875.6,29720.5,21446.7,19823.8,17613.0,18937.7,29928.6,31777.6,28795.9,25955.4,16283.8,19436.3,24173.2,14808.9,18589.9,15944.1,22141.6,21333.1,17668.6,18045.7,11614.4,16154.0,20359.1,40013.9,18537.6,10218.6,15337.9,13422.6,15758.0,11728.6,15338.1,10316.9,11827.8,10159.6,14653.1,7672.4,20406.8,15021.3,15082.6,25700.8,14805.5,10929.9,20098.0,19323.7,10337.5,16824.4,20188.5,15314.3,14047.4,20912.4,14097.9,22498.5,19754.4,15974.8,16491.6,13816.8,14742.1,19774.4,15499.4,19851.1,25974.7,17055.4,18600.8,18789.5,20709.5,19628.8,29869.2,16637.9,29043.2,9603.6,17392.9,19212.8,15459.8,17665.7,26353.1,36289.4,18872.4,23266.1,19607.4,35910.4,21731.5,20475.7,16878.8,16648.4,16164.0,17184.0,17982.4,14870.6,16284.6,19036.3,14705.0,25567.6,23029.9,17121.7,16033.2,19239.4,17657.0,19331.5,22838.5,13715.1,19829.4,12601.7,17495.6,20999.6,21249.9,15348.3,35839.8,20222.7,20027.4,18258.2,17099.4,15786.6,14300.6,16833.4,12726.1,20070.5,20127.7,22211.6,32593.2,17277.4,14935.0,14966.9,14758.0,13062.0,18524.6,27211.9,15074.0,16408.1,10477.5,17382.8,13583.4,12703.4,18627.4,17069.7,14323.1,15402.0,27436.1,18487.0,15413.4,26313.4,17911.4,29233.9,19521.0,13902.7,19016.8,16802.5,22613.2,18137.7,17339.8,27625.6,19765.6,21573.1,21874.2,15034.3,12392.9,15457.2,21910.0,16799.1,17941.4,27149.1,17698.9,25213.3,18537.8,23196.4,16777.6,13445.3,15561.4,17250.1,18996.2,11808.6,14632.6,16206.1,16277.6,24023.9,22429.1,12991.9,16605.4,14544.7,15538.8,12588.9,17284.3,16797.4,13559.6,16805.7,15644.7,19574.2,32855.1,31539.6,28376.3,22639.1,17987.9,18514.7,17069.6,21004.8,16785.3,25349.9,35392.8,38179.5,17012.3,20795.2,23374.0,27682.6,31312.4,20259.3,24251.1,13622.9,40761.6,22676.1,27587.5,28184.5,19553.0,20588.5,14450.8,19764.5,18447.9,14147.1,20982.4,17444.3,19667.4,24574.2,20117.6,18230.9,16933.6,22358.4,26327.5,23006.0,21925.9,31161.9,26841.4,21511.1,17619.1,29638.6,35730.9,21558.3,22780.3,22503.6,38182.2,18132.0,16410.9,23403.8,40968.9,27531.1,38071.0,36551.2,30073.5,27798.9,29330.4,36153.6,28225.9,23990.1,67238.3,74506.3,49416.1,49566.8,40231.1,85777.8,72672.4,69388.4,80258.5,94711.1,167135.4],"cum_vol":[175439.9,241461.1,305547.0,366030.9,415373.1,465822.1,512111.5,556670.7,606128.3,661793.9,714881.9,762589.4,806827.1,840530.1,878614.3,922012.7,962107.3,1007742.1,1048634.8,1079922.0,1130308.3,1181921.7,1225111.9,1266217.1,1298977.5,1333461.3,1367736.6,1407387.2,1439872.3,1470337.1,1512353.0,1565663.7,1611766.8,1637561.4,1665150.6,1693640.4,1719339.6,1768089.9,1802363.2,1840549.4,1876365.9,1916858.4,1955123.7,1992168.6,2027857.0,2083071.4,2122778.7,2160565.1,2193634.7,2228837.4,2261543.1,2301933.4,2331906.1,2354263.6,2382076.6,2416474.3,2473296.5,2508719.2,2550576.3,2579797.4,2614561.2,2652909.1,2681619.2,2713346.7,2745460.4,2769658.6,2805057.4,2845317.8,2877967.8,2921706.6,2968613.1,2995603.7,3027988.4,3075469.9,3110405.3,3140853.4,3179526.4,3200494.6,3225977.8,3256770.1,3282411.7,3309313.4,3338573.9,3361803.2,3383827.0,3410604.1,3429016.3,3444464.9,3476707.6,3506935.4,3532116.7,3567079.1,3604774.0,3629600.5,3653839.9,3682223.2,3720610.4,3756483.4,3787700.1,3811105.4,3839658.6,3869543.5,3895150.9,3928109.3,3949503.7,3978201.8,4008663.1,4035001.8,4056704.1,4082007.8,4106084.9,4123735.9,4143191.6,4161645.1,4178358.2,4197480.9,4217036.9,4232655.4,4252623.9,4275035.8,4292903.9,4307302.6,4335842.9,4357016.6,4379613.8,4403146.0,4428159.9,4447506.6,4480471.2,4506346.8,4536067.3,4557514.0,4577337.8,4594950.8,4613888.5,4643817.1,4675594.8,4704390.6,4730346.1,4746629.9,4766066.1,4790239.4,4805048.3,4823638.2,4839582.3,4861723.9,4883056.9,4900725.5,4918771.2,4930385.6,4946539.6,4966898.6,5006912.5,5025450.1,5035668.7,5051006.6,5064429.3,5080187.3,5091915.9,5107254.1,5117570.9,5129398.7,5139558.4,5154211.5,5161883.9,5182290.6,5197311.9,5212394.6,5238095.4,5252900.9,5263830.7,5283928.7,5303252.4,5313589.9,5330414.3,5350602.8,5365917.1,5379964.4,5400876.9,5414974.8,5437473.3,5457227.6,5473202.4,5489694.1,5503510.9,5518253.0,5538027.4,5553526.8,5573377.9,5599352.6,5616408.0,5635008.8,5653798.3,5674507.8,5694136.6,5724005.8,5740643.7,5769686.9,5779290.5,5796683.4,5815896.2,5831356.0,5849021.7,5875374.8,5911664.2,5930536.6,5953802.7,5973410.1,6009320.4,6031051.9,6051527.6,6068406.4,6085054.9,6101218.9,6118402.9,6136385.2,6151255.8,6167540.4,6186576.6,6201281.6,6226849.3,6249879.1,6267000.9,6283034.1,6302273.4,6319930.4,6339261.9,6362100.4,6375815.5,6395644.9,6408246.6,6425742.2,6446741.9,6467991.7,6483340.0,6519179.8,6539402.5,6559429.9,6577688.1,6594787.5,6610574.1,6624874.7,6641708.1,6654434.3,6674504.8,6694632.5,6716844.1,6749437.4,6766714.8,6781649.8,6796616.7,6811374.7,6824436.7,6842961.3,6870173.2,6885247.2,6901655.4,6912132.9,6929515.6,6943099.0,6955802.4,6974429.8,6991499.5,7005822.6,7021224.6,7048660.6,7067147.6,7082561.0,7108874.4,7126785.8,7156019.6,7175540.6,7189443.4,7208460.1,7225262.6,7247875.9,7266013.6,7283353.4,7310978.9,7330744.6,7352317.6,7374191.9,7389226.1,7401619.1,7417076.3,7438986.3,7455785.4,7473726.8,7500875.9,7518574.8,7543788.1,7562325.9,7585522.3,7602299.9,7615745.1,7631306.6,7648556.7,7667552.9,7679361.6,7693994.2,7710200.3,7726477.9,7750501.8,7772930.9,7785922.9,7802528.2,7817072.9,7832611.7,7845200.6,7862484.9,7879282.4,7892842.0,7909647.7,7925292.4,7944866.6,7977721.7,8009261.4,8037637.6,8060276.7,8078264.6,8096779.4,8113849.0,8134853.8,8151639.1,8176988.9,8212381.7,8250561.2,8267573.5,8288368.7,8311742.7,8339425.4,8370737.8,8390997.1,8415248.1,8428871.1,8469632.7,8492308.9,8519896.4,8548080.9,8567633.9,8588222.4,8602673.1,8622437.6,8640885.5,8655032.6,8676015.0,8693459.3,8713126.6,8737700.9,8757818.4,8776049.4,8792983.0,8815341.4,8841668.9,8864674.9,8886600.8,8917762.7,8944604.1,8966115.1,8983734.3,9013372.9,9049103.7,9070662.0,9093442.3,9115945.9,9154128.1,9172260.1,9188671.0,9212074.8,9253043.6,9280574.7,9318645.7,9355196.9,9385270.4,9413069.3,9442399.6,9478553.2,9506779.1,9530769.2,9598007.5,9672513.8,9721929.9,9771496.7,9811727.8,9897505.6,9970178.0,10039566.4,10119824.9,10214536.0,10381671.4],"abs_move_pct":[1.334,1.5406,1.697,2.1201,2.2303,2.0422,2.1788,2.4573,2.5058,2.8383,2.7411,2.5607,2.4749,2.2933,2.4802,2.4793,2.4774,2.4611,2.6472,2.7397,2.6221,2.8906,2.8893,2.8636,2.8881,2.9782,2.8453,2.7596,2.6832,2.5644,2.5772,2.7689,2.8577,2.8844,2.8309,2.9764,3.1593,3.1051,3.1935,3.0739,3.0092,3.2241,3.2689,3.2213,3.366,3.5125,3.4795,3.6371,3.6441,3.8422,3.8698,3.7143,3.6501,3.8097,3.8958,4.1358,4.3181,4.3789,4.2889,4.3248,4.3284,4.1658,4.0487,4.0472,4.0869,4.0519,4.1159,3.8661,3.955,3.9208,3.8911,4.024,4.0343,4.1179,4.1503,4.2124,4.3848,4.3209,4.2317,4.1996,4.2645,4.3173,4.4837,4.3426,4.4379,4.438,4.4353,4.3515,4.3527,4.4899,4.5528,4.7078,4.8319,4.695,4.7555,4.8889,4.9932,5.1005,4.9439,5.0254,4.7871,4.7221,4.7501,4.8377,4.7237,4.8638,4.8249,4.7458,4.7404,4.8376,4.8588,4.7773,4.6186,4.5575,4.5448,4.5076,4.357,4.3187,4.4045,4.4365,4.5017,4.4674,4.5239,4.6103,4.615,4.6592,4.6711,4.6277,4.675,4.6774,4.7237,4.7405,4.7573,4.7247,4.7567,4.6095,4.5464,4.5148,4.4548,4.4388,4.3265,4.2565,4.2952,4.3254,4.4345,4.4191,4.4787,4.484,4.6138,4.456,4.4177,4.4148,4.3407,4.3025,4.2824,4.4289,4.4103,4.4133,4.4023,4.3814,4.3254,4.3647,4.3724,4.4022,4.4404,4.5231,4.5521,4.5328,4.5616,4.4707,4.5049,4.512,4.384,4.305,4.3255,4.4135,4.3699,4.3902,4.5082,4.4854,4.6323,4.5385,4.5799,4.654,4.6239,4.7072,4.7517,4.813,4.936,4.9058,4.9126,4.936,4.8153,4.9296,4.9263,4.8051,4.7977,4.7603,4.7429,4.7687,4.921,4.8714,4.9665,5.016,4.9026,4.9122,4.9211,4.9943,4.9288,4.9614,4.8973,4.9199,4.9478,5.0743,5.0911,5.1173,5.1909,5.1149,5.2042,5.149,5.1526,5.1521,5.169,5.1075,5.1633,5.1313,5.0763,5.0865,5.1368,5.1718,5.1616,5.1519,5.1109,5.1019,5.1033,5.1145,5.1844,5.1637,5.1039,5.0959,5.0321,5.0975,5.0827,5.038,5.0816,5.0949,5.0993,5.1354,5.0797,5.0921,5.0569,5.0269,5.0069,5.0447,5.0013,5.0319,5.057,5.1055,5.1227,5.108,5.1936,5.2084,5.1933,5.1896,5.1739,5.1516,5.1376,5.1473,5.1537,5.1187,5.0755,5.1876,5.1192,5.0674,4.9576,5.0537,5.157,5.1772,5.1518,5.2456,5.2446,5.1421,5.1411,5.06,5.104,4.9867,5.0177,4.9117,5.0012,4.9695,4.8888,4.7383,4.7427,4.7402,4.869,4.9583,5.0581,5.0542,5.0632,5.1484,5.0608,5.0316,4.9294,4.9808,5.0319,5.0857,5.0399,5.1137,5.1579,5.2194,5.2148,5.2547,5.2925,5.3955,5.4384,5.5268,5.7132,5.6517,5.766,5.7034,5.777,5.765,5.8064,5.8428,5.8805,5.8911,5.9054,5.9171,5.8929,5.8552,5.8991,6.0842,5.9537,5.862,5.79,5.9063,5.8369,5.9264,5.9756,5.9149,5.8793,5.9168,5.9796,5.9802,5.8338,5.829,5.7393,5.7736,5.93,5.8818,5.8602,5.9306,5.8398,5.924,5.9108,5.9779,6.072,6.0799,5.9942,5.981,6.076,6.0628,6.0206,6.0642,6.1258,6.2146,6.2632,6.2521,6.3111,6.2394,6.2323,6.2823,6.3257,6.3028,6.4465,6.4335,6.4949,6.5352,6.4778,6.5659,6.6518,6.7526,6.6658,6.756,6.7554,6.7331,6.76,6.82,6.7691,6.7923],"open5_vol":415373.1,"days":14,"atr14":0.7022785714285715,"adv14":11906508,"avg_range_pct14":11.18,"prev_close":5.21,"prev_high":5.72,"prev_low":5.19,"high_20d":7.67,"ref_5d_high":7.56,"ref_5d_low":5.19,"ref_5d_avg_high":6.632,"ref_5d_avg_low":5.912,"ref_5d_avg_range":0.72,"sr14":{"levels":[{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":0},{"lo":5.94,"hi":6.11,"mid":6.035,"touches":3,"last_touch_days_ago":1},{"lo":6.12,"hi":6.285,"mid":6.189,"touches":5,"last_touch_days_ago":5},{"lo":6.35,"hi":6.5,"mid":6.425,"touches":2,"last_touch_days_ago":6},{"lo":6.53,"hi":6.63,"mid":6.58,"touches":3,"last_touch_days_ago":2},{"lo":6.8637,"hi":6.98,"mid":6.9134,"touches":4,"last_touch_days_ago":7},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":2,"last_touch_days_ago":4},{"lo":7.4869,"hi":7.56,"mid":7.5273,"touches":3,"last_touch_days_ago":4}],"high":7.67,"low":5.19,"atr":0.7023,"sessions":14,"tol":0.1756}}