{"symbol":"APLD","for_date":"2024-12-24","built":"2026-09-30T18:22:00-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[303935.1,166999.6,142898.1,137919.3,141608.6,148873.9,113130.0,128868.8,82180.2,79089.6,86023.7,78131.0,87657.1,84908.3,66780.4,65512.4,80686.6,74015.4,77683.9,63971.3,54226.8,86392.7,87771.1,76884.1,64342.6,66767.1,73898.6,54309.3,61862.9,47868.2,78576.9,91438.6,74770.6,64577.9,68428.7,57160.2,85935.9,63823.1,47450.2,68273.9,65246.5,79460.6,71587.2,64887.9,57031.9,72676.4,58191.3,89142.6,75270.1,72500.4,60052.4,99651.5,80326.8,58447.6,72107.5,66405.5,79649.2,117017.1,74104.1,64745.8,73877.8,102135.5,83273.6,58888.1,65494.0,78160.2,74438.6,65175.7,76859.8,59180.6,60685.6,70644.4,63838.0,56250.9,60545.8,68185.4,90485.6,58252.4,48273.9,52271.5,63523.4,68488.1,49315.4,49603.6,46012.4,47184.4,56156.4,46611.0,56590.6,62837.0,65685.5,59907.6,52340.7,46742.9,39298.1,38383.6,49893.1,52239.1,37987.1,42223.8,40253.5,51897.0,37785.1,40476.5,74990.2,61788.9,55042.7,50630.0,46974.2,50702.6,40609.0,61134.9,35416.7,34212.4,43846.9,51901.4,45199.0,40106.1,36181.5,31877.6,37376.9,37091.2,34787.0,39159.3,38589.3,26583.1,30263.1,33494.0,31428.7,31012.1,37708.1,54184.1,27020.7,21697.6,30334.1,30834.2,28228.5,49067.4,40815.6,21612.8,41110.2,25273.6,26100.6,48554.1,24252.9,36946.7,32317.4,23910.1,36457.1,31685.4,33288.3,34138.4,29856.9,37168.6,23569.9,39541.8,38950.1,22247.4,24079.9,33971.3,29772.5,44873.4,30788.0,25520.1,37126.1,30554.2,28769.2,33102.2,38407.9,27031.0,32124.2,29976.1,34375.8,40112.2,27213.6,24501.1,21237.4,31747.6,21143.4,23679.4,20433.4,27658.4,21846.7,27975.5,24334.0,20863.9,23375.2,22947.1,18307.8,25102.0,24417.6,25117.2,19618.9,16672.6,32991.8,13443.2,16544.6,19539.4,27562.6,15149.1,21308.1,17381.7,26696.9,16843.4,19285.9,16767.1,20291.9,23200.4,21006.2,20023.4,25746.9,16601.6,25329.6,22248.1,17405.9,26981.1,18467.6,17073.7,24304.8,23840.1,20371.6,23218.3,24423.1,19374.8,25340.4,24272.6,27219.9,36322.1,23900.4,34127.2,15462.6,27271.6,35444.8,33541.3,19368.1,31987.7,34901.6,26482.9,26365.2,25163.8,25271.6,23741.4,17326.7,19454.4,30259.1,14706.8,29712.3,22502.5,16666.9,18543.6,18063.6,22828.3,16432.4,18730.6,27470.1,22365.1,25770.8,27694.9,22761.5,29194.7,19428.9,21262.5,28291.0,24636.5,28046.1,22920.8,31244.4,21825.1,28883.2,35825.9,43294.1,51370.3,25126.9,38348.9,14171.2,20814.2,20998.9,28503.0,28430.8,23594.1,20953.2,24943.6,23492.4,21351.6,22866.9,23181.8,17518.7,17347.0,20797.8,30577.1,33336.2,20720.4,33741.5,18734.7,17502.8,17221.7,31235.3,26531.3,21250.6,46938.3,45531.6,30175.9,28599.7,31574.3,22914.5,20484.6,32262.1,20864.3,19360.5,19947.6,19735.8,17190.7,36433.1,27590.4,20830.7,25281.1,26717.4,23218.6,30912.2,14355.2,25303.0,21653.0,25373.8,30024.1,26021.2,30963.5,26697.9,21525.9,21504.3,31144.0,28214.1,25820.0,28396.8,42950.2,24022.8,27282.4,21860.1,24471.3,18374.2,24297.6,32240.8,20762.7,34705.6,32729.5,19110.1,24943.6,30695.8,40442.2,25234.7,21162.6,37884.2,26954.4,25603.4,35339.2,47031.6,55434.2,30532.4,46725.1,30736.6,36230.9,57325.5,39317.8,36833.9,32648.9,42425.4,46214.2,31614.9,43535.4,37302.0,35929.3,40671.5,36872.6,47705.7,40103.4,53586.3,39035.8,45212.4,44238.9,46040.9,56650.9,93930.8,67852.3,58254.1,68760.8,101197.7,105504.7,97618.3,140746.4,208288.6,321905.1],"cum_vol":[303935.1,470934.6,613832.7,751752.0,893360.6,1042234.5,1155364.5,1284233.3,1366413.5,1445503.1,1531526.9,1609657.9,1697315.0,1782223.3,1849003.6,1914516.0,1995202.6,2069218.0,2146901.9,2210873.2,2265100.0,2351492.7,2439263.9,2516148.0,2580490.6,2647257.6,2721156.3,2775465.6,2837328.4,2885196.6,2963773.5,3055212.1,3129982.7,3194560.6,3262989.3,3320149.5,3406085.4,3469908.5,3517358.7,3585632.6,3650879.1,3730339.8,3801927.0,3866814.9,3923846.8,3996523.2,4054714.5,4143857.1,4219127.2,4291627.6,4351680.0,4451331.5,4531658.3,4590105.9,4662213.4,4728618.9,4808268.1,4925285.2,4999389.3,5064135.1,5138012.9,5240148.4,5323421.9,5382310.1,5447804.1,5525964.3,5600402.9,5665578.6,5742438.4,5801619.0,5862304.6,5932949.1,5996787.1,6053038.0,6113583.8,6181769.2,6272254.9,6330507.2,6378781.1,6431052.6,6494576.0,6563064.1,6612379.4,6661983.1,6707995.5,6755179.9,6811336.3,6857947.3,6914537.9,6977374.9,7043060.4,7102968.0,7155308.7,7202051.6,7241349.8,7279733.4,7329626.4,7381865.6,7419852.7,7462076.5,7502330.0,7554227.0,7592012.1,7632488.6,7707478.8,7769267.6,7824310.4,7874940.4,7921914.6,7972617.1,8013226.1,8074361.1,8109777.8,8143990.1,8187837.1,8239738.4,8284937.4,8325043.6,8361225.1,8393102.7,8430479.6,8467570.8,8502357.8,8541517.1,8580106.4,8606689.5,8636952.6,8670446.6,8701875.4,8732887.4,8770595.6,8824779.7,8851800.4,8873498.0,8903832.1,8934666.3,8962894.8,9011962.1,9052777.8,9074390.6,9115500.8,9140774.4,9166874.9,9215429.1,9239681.9,9276628.6,9308946.0,9332856.1,9369313.2,9400998.6,9434286.9,9468425.4,9498282.2,9535450.8,9559020.7,9598562.5,9637512.6,9659760.0,9683839.9,9717811.2,9747583.7,9792457.1,9823245.1,9848765.2,9885891.3,9916445.5,9945214.7,9978316.9,10016724.8,10043755.8,10075880.0,10105856.1,10140231.9,10180344.1,10207557.6,10232058.8,10253296.1,10285043.7,10306187.1,10329866.5,10350299.9,10377958.3,10399805.0,10427780.5,10452114.5,10472978.4,10496353.6,10519300.7,10537608.5,10562710.5,10587128.1,10612245.4,10631864.3,10648536.9,10681528.6,10694971.9,10711516.4,10731055.8,10758618.4,10773767.4,10795075.5,10812457.2,10839154.1,10855997.5,10875283.4,10892050.6,10912342.5,10935542.9,10956549.1,10976572.5,11002319.4,11018921.1,11044250.6,11066498.8,11083904.7,11110885.8,11129353.4,11146427.1,11170731.9,11194571.9,11214943.5,11238161.8,11262584.9,11281959.6,11307300.1,11331572.7,11358792.6,11395114.7,11419015.1,11453142.3,11468604.9,11495876.4,11531321.2,11564862.5,11584230.6,11616218.3,11651119.9,11677602.8,11703968.0,11729131.8,11754403.4,11778144.8,11795471.5,11814925.9,11845185.0,11859891.8,11889604.1,11912106.6,11928773.4,11947317.0,11965380.6,11988208.9,12004641.4,12023371.9,12050842.1,12073207.2,12098978.0,12126672.9,12149434.4,12178629.1,12198058.0,12219320.5,12247611.5,12272248.0,12300294.1,12323214.9,12354459.2,12376284.4,12405167.6,12440993.4,12484287.6,12535657.9,12560784.8,12599133.7,12613304.9,12634119.1,12655118.1,12683621.1,12712051.9,12735646.0,12756599.2,12781542.9,12805035.3,12826386.9,12849253.7,12872435.5,12889954.2,12907301.2,12928099.0,12958676.1,12992012.3,13012732.6,13046474.1,13065208.9,13082711.6,13099933.4,13131168.6,13157699.9,13178950.6,13225888.9,13271420.5,13301596.4,13330196.1,13361770.4,13384684.9,13405169.4,13437431.6,13458295.9,13477656.4,13497604.0,13517339.8,13534530.5,13570963.6,13598554.0,13619384.7,13644665.9,13671383.3,13694601.9,13725514.1,13739869.3,13765172.3,13786825.3,13812199.1,13842223.1,13868244.4,13899207.9,13925905.8,13947431.6,13968935.9,14000079.9,14028294.0,14054114.0,14082510.8,14125461.0,14149483.8,14176766.2,14198626.3,14223097.6,14241471.8,14265769.4,14298010.2,14318772.9,14353478.5,14386208.0,14405318.1,14430261.7,14460957.5,14501399.7,14526634.4,14547797.0,14585681.2,14612635.6,14638239.1,14673578.3,14720609.9,14776044.1,14806576.5,14853301.6,14884038.3,14920269.1,14977594.6,15016912.4,15053746.3,15086395.2,15128820.6,15175034.9,15206649.8,15250185.2,15287487.2,15323416.5,15364088.0,15400960.6,15448666.3,15488769.6,15542355.9,15581391.7,15626604.1,15670843.0,15716883.9,15773534.7,15867465.5,15935317.8,15993571.9,16062332.7,16163530.4,16269035.1,16366653.4,16507399.8,16715688.4,17037593.5],"abs_move_pct":[0.6915,1.2138,1.6511,1.971,1.9962,2.4915,2.3423,2.4065,2.6816,2.6688,2.5411,2.4063,2.4998,2.4061,2.5536,2.6296,2.7387,2.9199,2.8617,3.0156,2.9667,2.9663,2.6793,2.6787,2.6647,2.5878,2.5556,2.4385,2.3758,2.3894,2.3649,2.3362,2.732,2.7281,2.6638,2.6588,2.7565,2.5993,2.5847,2.5589,2.5775,2.5014,2.6568,2.7223,2.8186,2.9295,3.0892,3.3273,3.5337,3.696,3.78,3.9058,3.9875,3.9711,4.1782,4.2834,4.3679,4.4825,4.4797,4.4726,4.4568,4.7465,4.6698,4.6175,4.6453,4.8729,5.0116,5.1371,5.0705,4.9828,5.0536,5.1274,4.9873,4.9023,4.9766,4.9741,5.1723,5.2207,5.243,5.0535,5.013,5.0746,5.1113,5.1011,5.1389,5.2559,5.3369,5.3038,5.3205,5.27,5.2957,5.2593,5.3524,5.2543,5.3007,5.3602,5.2861,5.1744,5.0329,5.1746,5.2447,5.3072,5.2893,5.4071,5.2891,5.2907,5.381,5.4744,5.3729,5.3891,5.2582,5.0594,5.0201,4.9123,4.9391,4.814,4.8019,4.7253,4.8272,4.9045,4.8391,4.9645,5.0087,5.0378,4.9869,4.914,4.8999,4.9595,4.9433,4.8449,4.7558,4.7278,4.8348,4.7123,4.824,4.7077,4.6998,4.7515,4.6743,4.6239,4.5587,4.5713,4.4514,4.4884,4.4881,4.4314,4.4243,4.3435,4.3889,4.2671,4.1809,4.1563,4.2096,4.3237,4.2545,4.2465,4.301,4.2616,4.2253,4.1997,4.239,4.1874,4.2006,4.2907,4.3393,4.2627,4.2891,4.2473,4.3205,4.3591,4.2763,4.3938,4.3748,4.471,4.5064,4.4205,4.3936,4.5,4.4976,4.4365,4.6192,4.6329,4.6547,4.6235,4.6648,4.6887,4.6757,4.7248,4.754,4.8683,4.8531,4.8877,4.814,4.8333,4.8421,4.8509,4.85,4.8654,4.792,4.7463,4.7198,4.6821,4.709,4.7352,4.7787,4.7685,4.7694,4.79,4.7411,4.7235,4.6923,4.6891,4.7553,4.7453,4.7901,4.7118,4.7527,4.7002,4.6376,4.6496,4.7238,4.67,4.6621,4.6723,4.7226,4.7754,4.7838,4.953,4.9382,4.9201,4.9248,4.8833,4.9908,4.948,4.9817,4.9488,5.137,5.168,5.1029,5.1429,5.152,5.1036,5.0945,5.0438,5.0204,5.0284,5.0739,5.057,5.0484,5.0203,4.9432,5.0122,5.0053,4.9188,4.8828,4.8795,4.8885,4.8731,4.8593,4.8803,4.9983,4.9098,4.9572,4.9433,4.91,4.8865,4.887,4.9669,4.8574,4.7973,4.8295,4.9187,4.8853,4.8228,4.7665,4.8161,4.8394,4.7078,4.7158,4.7761,4.7803,4.7616,4.6415,4.6487,4.6738,4.6855,4.7313,4.6278,4.6368,4.5765,4.5501,4.4832,4.4333,4.462,4.4207,4.504,4.4976,4.4705,4.4924,4.4379,4.3531,4.4316,4.4621,4.4601,4.5114,4.5275,4.5447,4.5686,4.6435,4.6577,4.6134,4.6419,4.6943,4.7445,4.7502,4.7397,4.7623,4.8471,4.8384,4.8073,4.8734,4.8679,4.9027,4.9356,4.963,4.9938,4.9797,4.9423,4.9417,4.8792,4.8403,4.9359,4.9377,4.864,4.811,4.8509,4.827,4.8483,4.8215,4.7542,4.8171,4.7783,4.8806,4.9101,4.8507,4.8359,4.7187,4.8198,4.8608,4.8589,4.8124,4.8426,4.9105,5.0104,5.0216,5.0967,5.1163,5.0598,5.0755,5.0361,5.0295,4.9899,4.9061,5.0082,5.0007,5.0486,5.0541,5.0435,4.9704,5.0177,5.0647,5.0789,5.0931,5.0888,5.147,5.1229,5.0882,5.1024,5.0911,5.0749,4.9525,4.9804,4.951,5.0029,5.0632,5.2155,5.3429,5.4292,5.4061,5.4916],"open5_vol":893360.6,"days":14,"atr14":1.0253285714285716,"adv14":19442177,"avg_range_pct14":11.246,"prev_close":7.92,"prev_high":8.38,"prev_low":7.74,"high_20d":11.25,"ref_5d_high":10.18,"ref_5d_low":7.74,"ref_5d_avg_high":9.238,"ref_5d_avg_low":8.294,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":7.74,"hi":7.84,"mid":7.7967,"touches":3,"last_touch_days_ago":0},{"lo":8.35,"hi":8.57,"mid":8.4575,"touches":4,"last_touch_days_ago":0},{"lo":8.82,"hi":8.96,"mid":8.875,"touches":4,"last_touch_days_ago":5},{"lo":9.12,"hi":9.3,"mid":9.19,"touches":4,"last_touch_days_ago":2},{"lo":9.4099,"hi":9.555,"mid":9.505,"touches":3,"last_touch_days_ago":4},{"lo":9.73,"hi":9.77,"mid":9.75,"touches":2,"last_touch_days_ago":9},{"lo":10.16,"hi":10.2697,"mid":10.1974,"touches":4,"last_touch_days_ago":3},{"lo":10.44,"hi":10.68,"mid":10.56,"touches":2,"last_touch_days_ago":12},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":10}],"high":11.25,"low":7.74,"atr":1.0253,"sessions":14,"tol":0.2563}}