{"symbol":"ANNX","for_date":"2024-12-24","built":"2026-09-30T18:21:59-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[31817.6,2872.3,8978.7,1808.1,3535.7,1755.9,4738.9,2416.1,2613.8,1728.7,4603.1,4371.7,1938.5,4153.1,1331.8,1915.1,1994.2,839.8,2697.1,2503.2,4739.9,1144.9,3631.2,2453.4,2315.7,2640.5,4316.6,3763.3,2590.4,6459.1,4286.1,3851.5,1755.3,6774.6,2877.6,4295.3,6543.0,7179.8,1918.6,2263.2,3146.1,3812.2,11321.2,6932.4,4006.8,4427.6,1513.2,3001.1,4822.9,2465.9,1243.3,1494.3,2862.9,4036.6,3819.7,1944.1,2167.4,1710.5,2347.2,2207.7,3932.0,2406.6,2320.3,2209.1,2810.2,3597.5,2250.6,1921.0,988.6,2121.3,2220.6,1866.3,1994.1,3629.1,3410.9,2861.3,1807.1,11738.7,9517.8,2160.5,1693.0,1314.9,2573.1,2060.2,2456.9,1195.9,3968.5,2346.9,1368.5,2165.2,1670.8,2444.5,2289.9,4184.9,3710.4,4611.7,4712.5,6277.0,2653.3,785.6,6190.6,1715.1,3059.3,6710.9,1609.6,1306.1,1714.2,1643.9,1476.5,1506.1,3119.4,3533.1,4716.7,2164.9,1918.7,1927.3,2344.7,813.7,1354.6,1385.3,2701.6,1415.7,1650.1,1569.4,1350.1,2455.6,1613.1,1759.1,1201.9,1606.7,2096.5,2232.8,4008.1,1165.4,385.0,1349.9,1393.1,1326.6,851.5,1450.3,1696.9,3367.2,2227.7,8879.5,2448.0,1230.4,1042.6,847.0,2075.5,1493.8,2462.4,1415.9,699.4,1444.1,3565.5,1938.4,9528.2,1896.1,941.6,1410.9,1753.0,774.1,1006.1,1657.9,1321.6,1427.1,2871.9,2589.1,1814.6,1685.2,2877.6,3252.1,1739.9,1409.6,6260.9,1255.4,1924.0,1568.4,1756.1,1444.1,1040.1,1031.1,1586.6,1613.1,2802.5,1342.9,1106.9,27890.9,2019.6,9297.0,1462.9,1841.7,1279.7,1948.8,2225.1,3632.8,1786.7,1764.9,1122.0,1079.9,1818.9,3648.5,2001.4,2790.1,942.3,1538.1,776.7,984.2,1276.9,1553.4,1543.2,526.6,814.0,1304.5,929.9,629.9,1133.6,841.4,1410.1,872.1,1830.5,2081.3,1543.5,974.0,854.8,1101.6,1292.9,3675.3,4813.4,1370.6,1836.2,12963.9,968.0,1372.3,1357.6,1589.5,2626.9,990.8,1643.4,1124.9,1124.7,1327.9,985.1,2752.2,1069.4,2012.7,2446.1,2188.6,899.9,880.0,2849.1,2327.8,1192.4,1901.3,1278.4,1251.4,1907.1,1219.1,1466.1,600.6,2088.6,1679.3,1586.9,854.1,1691.1,923.6,651.6,1350.6,1337.4,1138.3,4982.9,1326.0,658.1,547.9,753.8,2220.4,1186.5,1558.7,976.6,1989.1,1083.0,3453.9,2217.6,892.0,628.4,1668.1,2900.6,2022.4,2148.6,1504.9,2321.2,1381.4,1469.9,1377.3,593.1,799.6,1677.0,995.2,1919.4,726.1,2127.7,2239.1,1629.4,2331.9,1050.6,1746.3,8565.0,2024.4,5596.1,1203.4,995.4,8191.8,2309.2,2523.1,877.3,1956.4,2884.9,1780.9,2643.6,2889.6,3007.6,1161.3,2279.6,4003.8,557.0,3430.2,3619.1,2168.0,5540.4,3267.6,8956.2,9058.4,3793.3,4792.8,7078.6,3925.6,3962.6,6879.0,4039.6,4636.6,5284.5,2620.1,2638.2,2853.4,3081.8,3082.8,2625.6,4103.2,1344.6,2647.9,1440.1,4387.0,4437.1,6468.9,3153.8,3419.5,3549.8,3826.7,2447.4,4009.4,5582.7,6302.6,2054.8,4174.6,5793.7,3006.1,5581.7,12291.8,3445.7,3354.6,7089.4,8732.9,3706.1,3652.4,3994.4,5607.6,5374.1,6497.1,5317.0,6207.0,11016.4,9995.4,9728.8,10385.9,15488.6,22858.3,18538.7,19101.4,28716.2,76087.0],"cum_vol":[31817.6,34689.9,43668.6,45476.6,49012.4,50768.2,55507.1,57923.2,60537.0,62265.7,66868.8,71240.5,73179.0,77332.1,78663.9,80579.0,82573.2,83413.0,86110.1,88613.4,93353.2,94498.1,98129.3,100582.7,102898.4,105538.9,109855.5,113618.8,116209.1,122668.2,126954.3,130805.8,132561.1,139335.6,142213.3,146508.6,153051.6,160231.4,162150.0,164413.2,167559.3,171371.5,182692.7,189625.1,193631.9,198059.6,199572.8,202573.9,207396.7,209862.6,211105.9,212600.2,215463.1,219499.7,223319.4,225263.5,227430.9,229141.4,231488.6,233696.4,237628.4,240034.9,242355.2,244564.3,247374.5,250972.0,253222.6,255143.6,256132.1,258253.4,260474.1,262340.4,264334.5,267963.6,271374.5,274235.8,276042.9,287781.6,297299.4,299459.9,301152.9,302467.7,305040.9,307101.1,309558.0,310753.9,314722.4,317069.2,318437.7,320602.9,322273.7,324718.2,327008.1,331192.9,334903.3,339515.0,344227.5,350504.5,353157.8,353943.4,360133.9,361849.1,364908.4,371619.2,373228.9,374535.0,376249.2,377893.1,379369.6,380875.8,383995.1,387528.3,392245.0,394409.9,396328.6,398255.9,400600.6,401414.4,402769.0,404154.3,406855.9,408271.6,409921.6,411491.0,412841.1,415296.7,416909.8,418668.9,419870.8,421477.5,423574.0,425806.8,429814.9,430980.3,431365.3,432715.2,434108.3,435434.9,436286.4,437736.6,439433.6,442800.8,445028.5,453908.0,456356.0,457586.4,458628.9,459475.9,461551.4,463045.2,465507.6,466923.5,467622.9,469067.0,472632.5,474570.9,484099.1,485995.1,486936.8,488347.7,490100.7,490874.9,491881.0,493538.9,494860.4,496287.5,499159.4,501748.5,503563.1,505248.4,508125.9,511378.0,513117.9,514527.5,520788.4,522043.8,523967.8,525536.2,527292.4,528736.5,529776.6,530807.8,532394.4,534007.4,536809.9,538152.8,539259.7,567150.6,569170.2,578467.2,579930.1,581771.8,583051.5,585000.3,587225.4,590858.2,592644.9,594409.9,595531.9,596611.8,598430.7,602079.2,604080.6,606870.6,607812.9,609351.1,610127.8,611112.0,612388.9,613942.4,615485.6,616012.2,616826.2,618130.7,619060.6,619690.5,620824.1,621665.5,623075.6,623947.7,625778.2,627859.5,629403.0,630377.0,631231.8,632333.4,633626.4,637301.6,642115.0,643485.6,645321.8,658285.7,659253.7,660626.0,661983.6,663573.1,666200.1,667190.9,668834.2,669959.1,671083.9,672411.8,673396.9,676149.1,677218.4,679231.1,681677.2,683865.9,684765.7,685645.7,688494.8,690822.6,692015.0,693916.3,695194.6,696446.0,698353.1,699572.2,701038.4,701639.0,703727.6,705406.9,706993.8,707847.9,709538.9,710462.6,711114.1,712464.7,713802.1,714940.4,719923.3,721249.3,721907.4,722455.2,723209.0,725429.4,726615.9,728174.6,729151.2,731140.3,732223.3,735677.1,737894.7,738786.7,739415.1,741083.2,743983.9,746006.2,748154.9,749659.8,751981.0,753362.4,754832.2,756209.5,756802.6,757602.2,759279.2,760274.4,762193.9,762919.9,765047.6,767286.8,768916.1,771248.1,772298.6,774044.9,782609.9,784634.3,790230.4,791433.9,792429.3,800621.1,802930.3,805453.4,806330.7,808287.1,811172.0,812952.9,815596.6,818486.2,821493.8,822655.1,824934.6,828938.4,829495.4,832925.6,836544.7,838712.7,844253.1,847520.7,856476.9,865535.4,869328.6,874121.4,881200.0,885125.6,889088.2,895967.2,900006.8,904643.4,909927.9,912548.0,915186.2,918039.6,921121.4,924204.2,926829.8,930933.0,932277.6,934925.4,936365.6,940752.6,945189.6,951658.6,954812.4,958231.9,961781.6,965608.4,968055.7,972065.1,977647.9,983950.4,986005.2,990179.8,995973.5,998979.6,1004561.3,1016853.1,1020298.8,1023653.4,1030742.8,1039475.7,1043181.8,1046834.1,1050828.5,1056436.1,1061810.1,1068307.3,1073624.3,1079831.3,1090847.7,1100843.1,1110571.9,1120957.7,1136446.3,1159304.6,1177843.3,1196944.6,1225660.9,1301747.9],"abs_move_pct":[0.7817,0.8378,1.1729,0.7742,0.7724,0.5072,0.8255,0.8919,0.9874,1.0829,1.1766,1.2529,1.1788,1.1428,1.1668,1.2357,1.2644,1.3196,1.2658,1.4518,1.4162,1.4609,1.575,1.6254,1.6029,1.7264,1.8872,1.7208,1.7455,1.6927,1.8526,1.8628,1.9205,1.8234,1.9569,1.9282,1.9831,2.1156,2.1365,2.1026,1.9186,2.0055,2.1849,2.2898,2.2164,2.1465,2.1692,2.2268,2.2532,2.2229,2.2846,2.3175,2.412,2.2339,2.3443,2.3205,2.2239,2.2248,2.2469,2.2168,2.0548,1.9575,1.8111,1.8974,1.8365,1.836,1.9024,1.7543,1.7367,1.7018,1.7924,1.7939,1.7625,1.8361,1.8903,1.9183,1.9269,1.8369,1.9625,2.0028,1.9416,1.9868,2.0111,1.9107,1.8997,1.8792,1.9518,1.8685,1.8415,1.9319,1.9551,1.8938,1.9976,1.9876,1.9531,1.9958,2.0633,2.0634,2.0084,1.9831,1.896,1.8618,1.8541,1.9745,1.9667,1.9484,1.9126,1.8608,1.8893,1.9473,2.0215,2.0654,2.0877,2.0584,1.9757,1.8201,1.8828,1.8897,1.9005,1.947,1.907,1.8687,1.9799,2.0518,2.1178,2.0866,2.0491,2.0306,1.9923,1.9342,2.0163,2.0569,2.0016,1.9758,1.9684,1.9534,1.9383,1.9664,1.9878,1.9462,1.8274,1.7841,1.8284,1.7834,1.9031,1.8338,1.8334,1.823,1.9451,1.9601,1.9914,2.0061,2.0252,1.981,1.979,2.0355,2.1865,2.1477,2.0598,2.0146,2.0533,2.0475,2.0834,2.1311,2.0873,2.0671,2.0274,2.0911,2.2037,2.1159,2.1172,2.1771,2.1599,2.1785,2.1361,2.1171,2.0443,2.0129,2.0291,2.0125,1.9978,1.974,1.9895,2.0922,1.9969,2.0521,2.0733,2.1227,2.1749,2.1224,2.1611,2.0806,2.0325,2.093,2.0783,2.043,1.9369,1.9016,1.9104,1.9787,1.9646,2.0225,1.9688,1.9419,1.952,1.9533,1.9728,1.9815,1.9808,1.9834,1.9404,1.963,1.9266,1.9883,1.9312,1.9457,1.9739,1.9692,2.0418,2.0386,1.9608,2.0293,2.0767,2.0928,2.1396,2.0761,2.083,2.089,2.0834,2.07,2.1048,2.173,2.1249,2.1269,2.1837,2.1805,2.1883,2.1773,2.2553,2.2549,2.2616,2.3334,2.3893,2.3665,2.3201,2.3001,2.3928,2.3621,2.3763,2.3414,2.271,2.2874,2.2884,2.3104,2.2549,2.2902,2.24,2.2455,2.1875,2.2128,2.2048,2.2132,2.1707,2.1626,2.1262,2.1284,2.163,2.1901,2.2286,2.2455,2.3037,2.232,2.2898,2.261,2.3089,2.253,2.1426,2.1305,2.1803,2.0602,2.1181,2.0395,2.076,1.9682,2.0165,2.0451,2.0007,2.0366,2.0627,2.0926,2.0996,2.0751,2.0303,2.0589,2.0728,2.0629,2.0239,2.0491,2.0191,2.0386,2.1121,2.0332,2.0536,2.0544,2.1238,2.126,2.076,2.0764,2.0719,2.0778,2.0643,2.058,2.0272,2.0611,2.0957,2.0894,2.0742,2.0821,2.1141,2.1149,2.1952,2.1792,2.2044,2.2094,2.288,2.1838,2.1404,2.0913,2.0412,2.0501,2.0443,1.9971,1.9599,1.9024,1.9763,2.0174,2.0021,2.1015,2.154,2.0313,2.047,2.0979,2.0999,2.0888,2.0907,2.1778,2.1568,2.1935,2.2855,2.3865,2.3523,2.321,2.3407,2.2781,2.3356,2.3917,2.5766,2.6113,2.631,2.6973,2.7804,2.7541,2.7609,2.6723,2.6615,2.7158,2.7532,2.8458,2.9127,2.8997,2.8908,2.8205,2.763,2.8019,2.8768,2.8447,2.842,2.8323,2.7793,2.7197,2.8499,2.7804,2.6457,2.6359,2.5671,2.5863,2.6016,2.6211,2.6822,2.7546],"open5_vol":49012.4,"days":14,"atr14":0.35250000000000015,"adv14":1656509,"avg_range_pct14":6.76,"prev_close":5.28,"prev_high":5.355,"prev_low":5.0,"high_20d":5.55,"ref_5d_high":5.355,"ref_5d_low":4.685,"ref_5d_avg_high":5.211,"ref_5d_avg_low":4.832,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":4.5,"hi":4.57,"mid":4.535,"touches":2,"last_touch_days_ago":6},{"lo":4.685,"hi":4.72,"mid":4.7075,"touches":4,"last_touch_days_ago":2},{"lo":4.8,"hi":4.82,"mid":4.81,"touches":2,"last_touch_days_ago":5},{"lo":4.89,"hi":4.975,"mid":4.9388,"touches":4,"last_touch_days_ago":7},{"lo":4.99,"hi":5.05,"mid":5.013,"touches":5,"last_touch_days_ago":0},{"lo":5.08,"hi":5.16,"mid":5.12,"touches":3,"last_touch_days_ago":4},{"lo":5.225,"hi":5.3,"mid":5.2488,"touches":4,"last_touch_days_ago":2},{"lo":5.315,"hi":5.355,"mid":5.335,"touches":2,"last_touch_days_ago":0}],"high":5.53,"low":4.4,"atr":0.3525,"sessions":14,"tol":0.0881}}