{"symbol":"AISP","for_date":"2024-12-24","built":"2026-09-30T18:21:59-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[61053.6,34358.1,36411.8,27430.0,25962.1,32240.2,14178.5,19257.4,23334.0,23096.0,27737.1,23375.6,18090.1,12896.4,25822.0,17965.5,19307.2,11838.8,14431.5,13124.7,16340.1,11001.9,10283.9,21780.1,19030.3,15435.6,14389.7,21007.8,12646.3,22187.0,36490.0,18010.7,17882.2,20759.0,27164.0,20265.1,17312.8,25222.6,11747.8,21156.3,17001.1,11657.1,13108.1,14982.4,27695.9,19128.1,23885.1,18489.7,22502.6,19190.4,28066.2,12872.3,15662.1,19885.7,24941.4,14088.4,10100.8,15458.4,14037.6,16411.4,26995.3,31509.9,18997.6,16965.8,25498.8,21099.6,23775.4,15884.1,10368.1,5584.3,17581.4,8453.4,19395.7,19694.8,13389.4,15991.4,25348.8,9301.8,18917.9,28258.6,25650.0,19511.1,9095.6,7793.2,9302.4,9045.3,11957.6,13073.0,9355.0,9598.9,12920.8,22803.7,16957.6,14639.9,8926.4,7352.4,14801.9,9704.4,4819.4,7692.1,5258.4,6561.0,10138.4,4203.9,7185.2,7351.3,6748.5,9237.1,10489.7,2126.4,6758.4,6650.4,8008.8,4227.7,3994.1,5124.2,5085.2,3377.0,5729.4,4051.6,3310.4,3869.7,6541.3,4027.8,4665.6,7229.4,3617.7,4670.1,4619.4,10783.1,10795.8,9600.4,5021.4,5089.0,14025.6,6041.4,7894.3,18496.5,19321.6,9121.2,22961.8,11485.8,12205.1,6579.5,4518.6,6914.7,3653.9,4949.2,4543.5,7636.4,24222.4,14021.8,7939.0,3365.2,4002.6,3791.9,7171.0,3181.6,6685.3,4506.6,3807.1,3333.9,5589.3,3367.9,6007.6,6260.8,5907.6,4127.1,6721.9,5395.4,4325.6,3107.1,3029.8,4687.6,2955.1,5899.1,4012.7,9374.4,5310.1,2237.1,11130.2,4921.7,5112.6,2457.9,2068.0,4718.7,3489.8,4812.7,2435.2,3915.1,3995.6,8688.4,4096.4,3307.5,2614.6,4317.5,2194.9,3210.5,5097.8,7995.6,7996.1,8599.3,5576.3,12751.4,5023.9,5876.8,8331.9,3453.4,6613.2,4613.1,2450.9,4419.3,3821.0,7684.9,5710.2,6789.9,4374.6,4371.8,15702.4,7342.7,5933.4,7907.9,6463.1,4591.0,8232.1,6579.0,2194.1,7285.4,5546.0,4395.9,4197.4,4300.1,3250.2,6246.2,4999.4,4082.1,5529.7,5352.5,4446.8,8870.3,4163.4,6632.4,5952.3,5309.1,6461.9,2541.6,2892.2,6479.8,4860.2,4971.5,4090.6,4210.9,3201.8,4381.6,5717.6,12364.4,6589.2,10316.4,4478.5,7456.5,5635.0,3005.1,10220.4,8047.2,8426.3,7536.4,7568.9,12594.0,3710.4,8285.4,7040.6,8907.0,4072.3,3343.6,8899.1,5445.8,6348.5,5915.4,4991.1,5560.2,8961.7,6328.1,6151.7,3490.3,3147.2,3739.5,6381.3,5013.9,4788.5,15987.5,4792.2,7906.0,5002.5,4157.1,3275.7,2878.1,5361.8,4132.4,4140.4,3032.1,3209.2,3972.9,3035.2,7828.1,5556.6,4284.1,3884.2,3687.0,5380.2,3281.7,3274.4,7635.0,5053.6,5237.9,8691.0,8027.4,3900.0,2767.0,5489.2,3131.2,5605.3,5071.2,4690.5,3983.0,7202.1,5486.2,8405.8,8309.7,7460.7,7720.1,9302.5,6824.2,10060.2,5136.9,8438.1,5670.4,9169.7,5983.9,4995.9,6129.9,4310.9,4099.4,5526.6,4701.1,7823.5,7172.9,8101.5,5811.9,4901.8,7282.0,6936.5,4309.9,7218.6,8501.9,4815.9,5697.9,3406.5,9574.1,6813.7,7237.7,6149.8,5678.6,5893.0,7540.4,4567.5,6859.6,8391.7,12029.6,5280.9,4659.1,4261.1,4955.0,6902.0,3810.2,3707.7,3668.5,8303.9,6179.8,4336.6,4016.6,5239.1,6004.5,5994.5,4780.8,8074.2,12006.5,8208.7,12301.5,14624.1,31155.6],"cum_vol":[61053.6,95411.8,131823.6,159253.6,185215.7,217455.9,231634.4,250891.8,274225.8,297321.8,325058.9,348434.6,366524.6,379421.1,405243.1,423208.6,442515.8,454354.6,468786.1,481910.8,498250.9,509252.8,519536.6,541316.7,560347.0,575782.6,590172.3,611180.1,623826.4,646013.4,682503.4,700514.1,718396.3,739155.3,766319.3,786584.4,803897.1,829119.8,840867.6,862023.9,879024.9,890682.1,903790.2,918772.6,946468.6,965596.7,989481.9,1007971.6,1030474.2,1049664.6,1077730.8,1090603.1,1106265.2,1126150.9,1151092.4,1165180.7,1175281.5,1190739.9,1204777.5,1221188.9,1248184.1,1279694.1,1298691.6,1315657.4,1341156.2,1362255.8,1386031.2,1401915.3,1412283.4,1417867.7,1435449.1,1443902.5,1463298.2,1482993.0,1496382.4,1512373.9,1537722.6,1547024.4,1565942.4,1594200.9,1619850.9,1639362.0,1648457.6,1656250.9,1665553.2,1674598.5,1686556.1,1699629.1,1708984.1,1718582.9,1731503.7,1754307.4,1771265.1,1785904.9,1794831.4,1802183.8,1816985.7,1826690.1,1831509.6,1839201.6,1844460.1,1851021.1,1861159.5,1865363.4,1872548.6,1879899.9,1886648.4,1895885.4,1906375.1,1908501.6,1915259.9,1921910.3,1929919.1,1934146.8,1938140.9,1943265.1,1948350.3,1951727.3,1957456.7,1961508.3,1964818.7,1968688.4,1975229.7,1979257.5,1983923.1,1991152.5,1994770.2,1999440.3,2004059.7,2014842.8,2025638.6,2035239.0,2040260.4,2045349.4,2059375.1,2065416.5,2073310.8,2091807.3,2111128.9,2120250.1,2143211.9,2154697.6,2166902.8,2173482.3,2178000.9,2184915.6,2188569.4,2193518.6,2198062.1,2205698.6,2229920.9,2243942.7,2251881.7,2255246.9,2259249.5,2263041.4,2270212.4,2273394.0,2280079.3,2284585.9,2288393.0,2291726.9,2297316.2,2300684.1,2306691.7,2312952.5,2318860.1,2322987.2,2329709.1,2335104.4,2339430.1,2342537.1,2345566.9,2350254.6,2353209.7,2359108.8,2363121.5,2372495.9,2377805.9,2380043.0,2391173.2,2396094.9,2401207.6,2403665.5,2405733.5,2410452.2,2413942.0,2418754.7,2421189.9,2425105.1,2429100.6,2437789.0,2441885.4,2445192.9,2447807.5,2452125.0,2454319.9,2457530.4,2462628.1,2470623.7,2478619.9,2487219.1,2492795.4,2505546.9,2510570.7,2516447.5,2524779.4,2528232.9,2534846.1,2539459.2,2541910.1,2546329.4,2550150.4,2557835.3,2563545.5,2570335.4,2574710.1,2579081.9,2594784.3,2602127.0,2608060.4,2615968.4,2622431.4,2627022.4,2635254.5,2641833.5,2644027.6,2651313.1,2656859.1,2661255.0,2665452.4,2669752.5,2673002.7,2679248.9,2684248.4,2688330.5,2693860.2,2699212.7,2703659.5,2712529.8,2716693.1,2723325.5,2729277.8,2734586.9,2741048.7,2743590.3,2746482.5,2752962.3,2757822.5,2762794.0,2766884.6,2771095.5,2774297.3,2778678.9,2784396.5,2796760.9,2803350.1,2813666.4,2818144.9,2825601.4,2831236.4,2834241.5,2844461.9,2852509.1,2860935.4,2868471.7,2876040.6,2888634.6,2892345.1,2900630.4,2907671.1,2916578.1,2920650.4,2923994.0,2932893.1,2938338.9,2944687.4,2950602.8,2955593.9,2961154.1,2970115.8,2976443.9,2982595.6,2986085.9,2989233.1,2992972.6,2999353.9,3004367.9,3009156.4,3025143.9,3029936.1,3037842.1,3042844.6,3047001.6,3050277.4,3053155.5,3058517.3,3062649.7,3066790.1,3069822.2,3073031.4,3077004.3,3080039.5,3087867.6,3093424.2,3097708.4,3101592.6,3105279.6,3110659.8,3113941.5,3117215.9,3124850.9,3129904.5,3135142.4,3143833.4,3151860.8,3155760.8,3158527.8,3164017.0,3167148.2,3172753.5,3177824.7,3182515.2,3186498.2,3193700.3,3199186.5,3207592.3,3215902.0,3223362.7,3231082.9,3240385.4,3247209.6,3257269.8,3262406.6,3270844.7,3276515.1,3285684.9,3291668.8,3296664.6,3302794.5,3307105.4,3311204.9,3316731.5,3321432.6,3329256.1,3336429.0,3344530.5,3350342.4,3355244.2,3362526.2,3369462.7,3373772.6,3380991.1,3389493.1,3394308.9,3400006.8,3403413.3,3412987.4,3419801.1,3427038.8,3433188.6,3438867.1,3444760.1,3452300.6,3456868.1,3463727.7,3472119.4,3484149.0,3489429.9,3494088.9,3498350.1,3503305.1,3510207.1,3514017.3,3517725.0,3521393.5,3529697.4,3535877.2,3540213.9,3544230.5,3549469.6,3555474.1,3561468.6,3566249.4,3574323.6,3586330.1,3594538.9,3606840.4,3621464.5,3652620.1],"abs_move_pct":[1.6925,2.9748,2.701,2.4892,3.0447,3.2059,3.2988,3.2042,3.5536,3.3906,3.6847,3.5598,3.6552,3.9723,3.4635,3.6406,3.9993,4.2431,4.2706,4.4548,4.2498,4.1202,4.0408,4.3072,4.453,4.7532,5.1374,5.4517,5.5431,5.9891,6.464,6.1454,6.0237,6.0408,6.3369,5.7515,6.2044,6.2287,6.1339,6.412,6.2379,6.2405,6.3479,6.458,6.9577,7.0612,7.0881,6.6965,6.3896,6.4485,6.4905,6.4084,6.351,6.5521,7.0454,7.2784,7.1959,6.7685,6.9895,7.2212,7.6236,7.5176,7.4215,7.6383,7.7828,7.9077,7.4569,7.793,7.7012,7.5588,7.7781,7.8213,8.1129,8.3587,8.4406,8.2264,8.4208,8.515,8.7475,8.6922,8.0543,8.111,7.9328,7.7153,7.7283,7.7106,7.9937,7.4868,7.8492,7.5136,7.1874,6.9933,7.3757,7.1738,7.3427,7.0577,7.3554,6.97,7.0035,6.9773,6.9398,6.9857,7.1614,7.0483,7.0112,7.0852,7.2032,7.2968,7.2143,7.0722,7.2685,7.4032,7.4215,7.4474,7.4012,7.3417,7.1717,7.117,7.358,7.2904,7.3001,7.3327,7.3345,7.2618,7.1492,6.8456,7.0817,7.178,7.28,7.0345,6.8043,6.9473,6.8139,6.8953,6.6758,6.7429,6.4978,6.488,6.4101,6.3426,6.2285,6.3371,6.4469,6.3604,6.5003,6.4104,6.5786,6.5759,6.4318,6.5449,6.2429,6.2635,6.3162,6.3173,6.2622,6.2085,6.0974,6.1783,5.8089,6.0219,6.1621,6.0593,6.0981,6.0678,5.9556,5.848,5.622,5.8498,5.994,5.8944,6.0019,6.0634,6.0941,6.1138,6.0637,6.1586,6.3534,6.3793,6.2599,6.2392,6.3649,6.2416,6.1163,5.8897,5.9235,5.9106,6.0724,6.27,6.2336,6.4221,6.3271,6.4806,6.3562,6.44,6.5058,6.668,6.5743,6.8446,6.9225,7.301,7.1904,7.1431,7.0705,7.3672,7.4173,7.6109,7.7666,7.8069,7.8358,7.8377,7.6714,7.7152,7.5974,7.4485,7.7923,7.8196,7.7595,7.8851,8.0786,8.223,8.1519,8.324,8.3487,8.3253,8.2383,8.1044,8.0955,8.0653,8.0302,8.022,8.2246,8.2389,8.1917,8.2074,8.2461,8.23,8.3555,8.3945,8.3542,8.4762,8.6592,8.6263,8.7803,8.9158,8.7993,8.8533,8.8765,8.8051,8.6958,8.7943,8.7086,8.8002,8.7469,8.7668,8.85,8.9481,9.0074,9.1486,9.1808,9.2242,9.196,9.2049,9.2716,9.3382,9.166,9.5677,9.3525,9.4647,9.4413,9.6584,9.5805,9.2663,9.4351,9.3792,9.2502,9.2835,9.2434,9.031,8.9934,8.9574,8.8674,8.9619,9.018,9.3254,9.4689,9.4836,9.2786,9.2788,9.1067,8.8527,8.8602,8.8149,9.0229,8.9238,9.065,9.151,9.1749,9.1865,9.1933,9.1084,9.1108,9.1331,9.2096,9.4181,9.458,9.4671,9.3853,9.2341,9.1063,9.169,9.384,9.3034,9.1182,9.0995,8.8893,9.0583,8.9858,9.221,9.1034,9.1099,9.0756,9.0982,9.1593,9.195,9.2886,9.3838,9.5282,9.4241,9.4232,9.4257,9.2632,9.055,8.9878,8.8516,8.6838,8.8173,8.5856,8.6735,8.4477,8.4258,8.498,8.5475,8.4827,8.4637,8.4792,8.1106,8.032,7.9995,8.0065,7.7458,7.9575,8.0382,8.1152,8.0974,8.2175,8.2525,8.3998,8.3013,8.3983,8.1348,8.237,8.1305,8.1219,8.1057,8.0557,7.8744,7.6092,7.5163,7.5335,7.4311,7.2897,7.3578,7.1301,7.0571,7.0817,7.251,7.0051,7.1414,7.2474,7.2545,7.6456,7.5489,7.6269,7.6016,7.5993,7.7795,7.7032,7.8104,7.9504,8.091],"open5_vol":185215.7,"days":14,"atr14":0.7001857142857144,"adv14":3881363,"avg_range_pct14":18.89,"prev_close":5.71,"prev_high":5.8796,"prev_low":4.6701,"high_20d":5.8796,"ref_5d_high":5.8796,"ref_5d_low":2.96,"ref_5d_avg_high":4.7639,"ref_5d_avg_low":3.784,"ref_5d_avg_range":0.9799,"sr14":{"levels":[{"lo":2.8301,"hi":3.0,"mid":2.9064,"touches":7,"last_touch_days_ago":4},{"lo":3.0509,"hi":3.205,"mid":3.1627,"touches":6,"last_touch_days_ago":3},{"lo":3.312,"hi":3.455,"mid":3.3563,"touches":4,"last_touch_days_ago":7},{"lo":3.785,"hi":3.95,"mid":3.8662,"touches":4,"last_touch_days_ago":2}],"high":5.8796,"low":2.8301,"atr":0.7002,"sessions":14,"tol":0.175}}