{"symbol":"AGNC","for_date":"2024-12-24","built":"2026-09-30T18:21:59-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[354048.2,91496.0,51838.4,60004.3,39312.7,59043.2,51034.7,53599.6,27995.6,36479.4,41143.1,34114.0,35147.6,51244.0,59396.0,44203.4,38573.4,37386.5,32753.9,48486.1,34282.5,38198.1,26777.4,24756.0,37442.8,35786.9,38612.4,38715.6,35581.4,35516.4,44487.7,45677.1,35072.7,35438.1,30836.8,36458.9,32315.9,48558.1,28474.3,38326.1,28854.9,48869.4,20787.9,42214.2,48659.9,44329.2,41090.2,32380.5,52707.6,41628.6,39327.3,30807.4,64304.3,43257.8,29836.8,56803.6,44488.6,29529.2,31027.3,32143.8,44556.1,63159.9,32783.7,26500.5,46384.4,17061.3,20226.9,75116.6,43827.4,54482.5,40594.6,70281.4,35245.5,40169.0,30063.3,32631.9,56371.9,39480.0,25976.8,47590.4,16989.4,42289.1,47436.9,36363.3,46218.9,41731.9,18429.6,18874.4,64984.4,43810.6,25156.3,26333.6,37377.7,17465.7,44529.1,35206.9,37719.7,18948.9,35410.3,43700.5,46092.1,19608.0,48038.4,36085.0,51579.3,16108.3,28179.1,25919.6,17814.1,39053.1,21354.8,16597.0,30778.7,48424.4,21645.9,18438.8,23112.4,18322.3,19827.4,14481.1,42953.9,23488.1,40335.2,22773.1,21280.2,30695.4,58527.4,52875.7,32391.1,25193.9,23833.7,25136.1,16207.9,13243.1,14200.1,36510.7,38214.9,27777.0,28802.7,11296.3,23992.6,14709.0,21142.3,72697.5,19113.8,47573.6,54548.6,22379.8,20976.2,14034.7,45722.2,18040.4,14638.8,23531.1,12782.7,22933.4,15636.0,29098.0,32375.1,24890.0,25767.7,25393.6,15130.4,17753.6,21673.9,32337.0,35175.6,21143.8,24651.1,17048.1,28722.4,21987.4,17648.9,10687.1,9775.2,11080.6,26897.4,37534.6,14547.6,18289.5,15430.8,32573.9,8856.5,13909.4,11691.4,17711.6,14389.1,11324.6,11114.4,24874.6,18744.6,29661.1,31072.2,27170.1,16182.5,18560.9,7437.4,18644.5,15306.6,20047.1,34084.9,31594.8,16774.7,14088.4,30738.4,40884.6,14584.9,15536.6,14767.7,22570.1,22022.3,16978.1,32504.2,19263.9,17017.6,28500.5,19173.2,16383.0,13070.8,13961.9,10757.3,10453.3,21542.2,39003.9,31661.1,28978.9,15607.5,33316.3,26726.7,27152.0,22349.7,9506.7,11826.5,18193.6,10058.0,23456.4,18974.1,17443.4,12501.1,9846.9,30075.7,46636.8,37787.3,18210.2,17656.9,20096.7,20896.0,10447.7,9478.5,27919.4,17787.8,29566.4,20878.6,28573.0,19084.0,17437.6,13726.9,20078.9,6940.4,22322.6,20710.7,24166.0,13300.6,28752.1,43125.1,15426.4,43443.8,28835.3,39549.3,22664.4,66878.9,38953.6,26006.0,24911.6,27423.3,23261.7,26599.8,41378.7,18468.8,18378.9,22634.0,23920.6,21144.2,11490.4,32970.4,13709.6,17942.2,19624.1,8711.7,12363.8,27532.4,25850.4,24584.0,17499.1,51596.1,21494.9,15381.1,45333.1,24802.6,11316.6,35255.1,20875.7,9981.8,14767.4,23582.2,13514.4,12301.6,12582.1,16641.4,12685.3,24163.8,13843.4,18345.1,11887.1,21258.2,30462.4,30618.6,37614.9,33912.4,26975.1,21951.0,37239.3,11721.1,16779.0,15904.5,28595.9,22219.2,32750.0,20300.7,66732.0,83123.5,50445.9,42372.5,43251.9,24320.7,24948.1,27714.7,37266.1,29340.9,23239.6,26036.9,33291.2,22700.0,20852.9,39169.0,36897.1,28877.1,20428.5,25376.4,31037.9,40498.8,52339.8,30250.2,27491.9,15287.4,21800.2,19912.8,45026.4,19383.3,16925.3,42164.6,30946.8,37730.6,38029.7,34058.1,47195.2,38921.3,40841.8,100517.3,70501.1,46282.4,99553.8,62578.1,49511.1,52528.1,41401.9,45743.0,40589.6,50155.6,56542.6,141158.2,88685.6,83489.3,84689.1,306767.7,182376.4,155861.8,121072.7,192314.3,379202.9],"cum_vol":[354048.2,445544.2,497382.6,557386.9,596699.6,655742.9,706777.6,760377.2,788372.8,824852.1,865995.2,900109.2,935256.8,986500.8,1045896.8,1090100.2,1128673.6,1166060.1,1198814.1,1247300.1,1281582.6,1319780.8,1346558.2,1371314.2,1408757.0,1444543.9,1483156.4,1521871.9,1557453.4,1592969.7,1637457.4,1683134.6,1718207.3,1753645.4,1784482.2,1820941.1,1853257.1,1901815.1,1930289.4,1968615.6,1997470.5,2046339.9,2067127.7,2109341.9,2158001.9,2202331.1,2243421.3,2275801.8,2328509.4,2370138.1,2409465.4,2440272.8,2504577.1,2547834.9,2577671.6,2634475.3,2678963.9,2708493.1,2739520.4,2771664.2,2816220.3,2879380.2,2912163.9,2938664.4,2985048.8,3002110.1,3022336.9,3097453.5,3141280.9,3195763.4,3236358.0,3306639.4,3341884.9,3382053.9,3412117.1,3444749.0,3501120.9,3540600.9,3566577.7,3614168.1,3631157.4,3673446.5,3720883.4,3757246.6,3803465.6,3845197.4,3863627.0,3882501.4,3947485.8,3991296.4,4016452.6,4042786.3,4080164.0,4097629.7,4142158.8,4177365.7,4215085.4,4234034.3,4269444.6,4313145.1,4359237.2,4378845.2,4426883.6,4462968.6,4514547.9,4530656.2,4558835.3,4584754.9,4602569.1,4641622.2,4662977.0,4679574.0,4710352.7,4758777.1,4780423.0,4798861.8,4821974.1,4840296.4,4860123.9,4874604.9,4917558.8,4941046.9,4981382.1,5004155.2,5025435.4,5056130.8,5114658.2,5167533.9,5199925.1,5225118.9,5248952.6,5274088.7,5290296.6,5303539.6,5317739.8,5354250.5,5392465.4,5420242.4,5449045.1,5460341.4,5484334.1,5499043.1,5520185.4,5592882.9,5611996.6,5659570.2,5714118.8,5736498.6,5757474.8,5771509.5,5817231.7,5835272.1,5849910.9,5873442.0,5886224.7,5909158.1,5924794.1,5953892.1,5986267.1,6011157.1,6036924.9,6062318.4,6077448.8,6095202.4,6116876.2,6149213.2,6184388.8,6205532.6,6230183.7,6247231.8,6275954.1,6297941.5,6315590.4,6326277.6,6336052.8,6347133.4,6374030.7,6411565.4,6426113.0,6444402.5,6459833.3,6492407.2,6501263.7,6515173.1,6526864.6,6544576.1,6558965.3,6570289.9,6581404.3,6606278.9,6625023.5,6654684.6,6685756.8,6712926.9,6729109.4,6747670.2,6755107.6,6773752.1,6789058.6,6809105.8,6843190.6,6874785.4,6891560.1,6905648.6,6936386.9,6977271.5,6991856.4,7007392.9,7022160.6,7044730.7,7066753.0,7083731.1,7116235.3,7135499.2,7152516.8,7181017.3,7200190.5,7216573.5,7229644.3,7243606.1,7254363.4,7264816.7,7286358.9,7325362.9,7357023.9,7386002.8,7401610.3,7434926.6,7461653.3,7488805.3,7511155.0,7520661.7,7532488.2,7550681.8,7560739.8,7584196.2,7603170.3,7620613.7,7633114.9,7642961.7,7673037.4,7719674.2,7757461.5,7775671.7,7793328.6,7813425.4,7834321.4,7844769.1,7854247.6,7882167.0,7899954.8,7929521.2,7950399.9,7978972.9,7998056.9,8015494.4,8029221.3,8049300.2,8056240.6,8078563.3,8099274.0,8123440.0,8136740.6,8165492.7,8208617.9,8224044.3,8267488.1,8296323.4,8335872.6,8358537.0,8425415.9,8464369.4,8490375.4,8515287.1,8542710.4,8565972.1,8592571.9,8633950.6,8652419.4,8670798.3,8693432.3,8717352.9,8738497.1,8749987.5,8782957.9,8796667.6,8814609.8,8834233.9,8842945.6,8855309.4,8882841.8,8908692.2,8933276.2,8950775.4,9002371.4,9023866.4,9039247.4,9084580.5,9109383.1,9120699.7,9155954.9,9176830.6,9186812.4,9201579.8,9225162.0,9238676.4,9250978.0,9263560.1,9280201.5,9292886.8,9317050.6,9330894.0,9349239.1,9361126.2,9382384.4,9412846.8,9443465.4,9481080.3,9514992.7,9541967.9,9563918.9,9601158.1,9612879.2,9629658.2,9645562.7,9674158.6,9696377.8,9729127.8,9749428.5,9816160.5,9899284.0,9949729.9,9992102.4,10035354.3,10059675.0,10084623.1,10112337.9,10149603.9,10178944.9,10202184.4,10228221.3,10261512.5,10284212.5,10305065.4,10344234.4,10381131.6,10410008.7,10430437.2,10455813.6,10486851.6,10527350.4,10579690.1,10609940.4,10637432.2,10652719.6,10674519.9,10694432.6,10739459.0,10758842.3,10775767.6,10817932.2,10848879.0,10886609.6,10924639.3,10958697.4,11005892.6,11044813.9,11085655.6,11186172.9,11256674.0,11302956.4,11402510.2,11465088.3,11514599.4,11567127.6,11608529.4,11654272.4,11694862.0,11745017.6,11801560.2,11942718.4,12031404.1,12114893.4,12199582.4,12506350.1,12688726.6,12844588.4,12965661.1,13157975.4,13537178.2],"abs_move_pct":[0.2055,0.274,0.2456,0.2486,0.2476,0.2434,0.2638,0.2863,0.2706,0.3475,0.3051,0.3314,0.3643,0.3843,0.372,0.3784,0.3384,0.3958,0.4015,0.3801,0.3926,0.4062,0.4073,0.432,0.4269,0.4291,0.4292,0.407,0.4011,0.4227,0.4163,0.4134,0.4492,0.4748,0.5103,0.4891,0.4865,0.4832,0.4682,0.4492,0.4196,0.4239,0.4384,0.4434,0.4353,0.4649,0.491,0.465,0.5014,0.4722,0.4757,0.457,0.5012,0.4946,0.4905,0.5212,0.5352,0.5469,0.5236,0.5456,0.5107,0.5215,0.5322,0.5114,0.549,0.5503,0.5545,0.5631,0.5216,0.5346,0.536,0.5372,0.5375,0.5193,0.5215,0.4971,0.5282,0.5353,0.529,0.5271,0.5106,0.5308,0.529,0.5419,0.538,0.5454,0.5435,0.5458,0.4964,0.5025,0.4937,0.4996,0.4687,0.4591,0.4913,0.4951,0.5003,0.5014,0.5151,0.5144,0.4981,0.5152,0.5212,0.5166,0.5492,0.5357,0.5509,0.556,0.5717,0.5623,0.5778,0.5735,0.5668,0.5453,0.528,0.5349,0.5505,0.54,0.546,0.5422,0.5471,0.5595,0.5596,0.5746,0.5852,0.5896,0.5561,0.5286,0.5642,0.564,0.5685,0.5578,0.5762,0.5723,0.5793,0.5883,0.5528,0.5437,0.5516,0.5616,0.5792,0.5805,0.5844,0.5887,0.5737,0.5847,0.5665,0.5736,0.5644,0.567,0.5684,0.5674,0.5576,0.585,0.5592,0.5619,0.5932,0.5863,0.5836,0.5675,0.5493,0.5399,0.5487,0.5626,0.5621,0.551,0.5544,0.5261,0.5234,0.5345,0.532,0.552,0.5495,0.534,0.5399,0.5454,0.5397,0.5707,0.5671,0.5552,0.5602,0.5564,0.547,0.5305,0.5443,0.5314,0.5433,0.5527,0.5446,0.5412,0.5406,0.5482,0.5539,0.5392,0.5595,0.5386,0.5471,0.5401,0.5434,0.5438,0.5471,0.5358,0.553,0.5408,0.5475,0.5445,0.5276,0.5435,0.5365,0.5421,0.5447,0.5511,0.5455,0.5634,0.5463,0.5528,0.5626,0.5443,0.562,0.5353,0.5462,0.5526,0.5455,0.5729,0.5705,0.5768,0.5843,0.5759,0.5823,0.5622,0.5586,0.5814,0.5807,0.5695,0.5861,0.5504,0.549,0.5553,0.534,0.5348,0.5251,0.5555,0.5598,0.5667,0.5583,0.5643,0.5753,0.5666,0.5699,0.5435,0.5566,0.5457,0.5523,0.5424,0.5687,0.5701,0.5713,0.5756,0.57,0.5822,0.5696,0.5546,0.5513,0.5418,0.5577,0.5971,0.568,0.5801,0.5979,0.5806,0.5549,0.5367,0.5474,0.5367,0.523,0.5171,0.5319,0.5226,0.5439,0.5407,0.5535,0.5656,0.5576,0.5527,0.5574,0.5713,0.569,0.5757,0.5713,0.5765,0.5495,0.5668,0.5577,0.5627,0.5817,0.5803,0.5805,0.5857,0.5725,0.6104,0.6164,0.6037,0.5804,0.585,0.5988,0.6066,0.5971,0.5958,0.5961,0.6022,0.592,0.5964,0.6139,0.6281,0.6174,0.6373,0.6399,0.6709,0.67,0.6655,0.6873,0.6733,0.6701,0.6721,0.6866,0.7031,0.7151,0.7002,0.7013,0.7031,0.7165,0.7018,0.664,0.678,0.666,0.6885,0.6576,0.6364,0.6368,0.6172,0.6404,0.6758,0.6765,0.6772,0.6716,0.6726,0.676,0.6584,0.647,0.6511,0.6741,0.6681,0.6558,0.6499,0.662,0.6734,0.6692,0.6987,0.7066,0.6964,0.6844,0.6785,0.6917,0.7104,0.7129,0.7407,0.7588,0.7751,0.7711,0.7779,0.7687,0.7852,0.7517,0.7674,0.7886,0.7661,0.7798,0.7769,0.7603,0.7923,0.8021,0.7729,0.7819,0.7816,0.7747,0.786,0.792,0.7671,0.7474,0.7495],"open5_vol":596699.6,"days":14,"atr14":0.162507142857143,"adv14":16163057,"avg_range_pct14":1.691,"prev_close":9.45,"prev_high":9.5,"prev_low":9.37,"high_20d":9.84,"ref_5d_high":9.72,"ref_5d_low":9.24,"ref_5d_avg_high":9.59,"ref_5d_avg_low":9.344,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":9.24,"hi":9.28,"mid":9.2633,"touches":3,"last_touch_days_ago":1},{"lo":9.48,"hi":9.5,"mid":9.4925,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.57,"mid":9.5508,"touches":6,"last_touch_days_ago":4},{"lo":9.58,"hi":9.6,"mid":9.5913,"touches":4,"last_touch_days_ago":1},{"lo":9.65,"hi":9.68,"mid":9.67,"touches":5,"last_touch_days_ago":3},{"lo":9.72,"hi":9.75,"mid":9.7275,"touches":4,"last_touch_days_ago":4}],"high":9.75,"low":9.24,"atr":0.1625,"sessions":14,"tol":0.0406}}