{"symbol":"ACHR","for_date":"2024-12-24","built":"2026-09-30T18:21:59-04:00","sessions":["2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23"],"vol_per_min":[1032039.0,598938.1,712256.2,447043.1,390475.9,512176.3,431145.4,418677.3,352722.1,331677.1,313561.9,264181.1,287430.9,190026.4,274669.4,383990.1,402426.1,330103.6,307971.9,265080.7,267485.5,299086.4,257168.6,247860.8,253268.9,291226.1,312563.1,268340.7,227096.4,186296.1,287596.6,229251.8,270141.1,212564.5,181350.6,200671.1,283262.9,180613.6,177584.4,236195.0,227756.6,179299.9,160073.9,197104.5,162007.3,160432.4,178169.7,152099.9,182802.3,171535.3,191120.9,184847.6,148788.1,173035.2,211781.4,167110.2,143050.8,129942.3,161628.8,186077.3,147455.1,151556.1,171562.7,177069.8,126907.9,146932.9,139970.4,131815.7,167807.1,139501.8,120912.3,147154.6,149683.5,104841.7,143139.1,114402.6,124976.9,132189.7,114757.4,119885.1,151976.1,133438.9,148771.1,137033.1,82867.9,95231.6,134481.6,130642.9,134173.5,106746.1,142463.7,199217.4,151918.8,203275.0,101965.6,154805.9,114752.4,100210.7,128932.4,106130.1,111242.4,127137.9,112895.6,125352.7,141297.5,106953.9,110796.1,141924.4,125612.2,87219.1,111840.6,112983.7,113702.1,103507.1,97735.4,100301.9,94597.6,105506.5,76661.2,69838.4,91310.6,108929.5,85039.1,86085.2,82375.4,98739.0,90617.8,85019.7,72557.6,86079.7,63549.9,70347.2,108453.2,123632.3,82843.9,91857.4,155895.6,131488.0,92144.6,90107.9,105431.5,113986.1,88317.4,101053.6,79653.5,93699.7,86483.1,110479.9,110607.6,74725.3,86951.4,91315.3,91074.6,105803.5,93766.3,80222.0,82902.1,110571.6,55081.3,59955.6,75946.0,93279.9,55872.1,60273.5,73195.6,86592.3,61639.3,55285.9,65854.4,69570.1,67313.1,55024.1,63506.2,67712.2,74824.1,51222.4,50686.4,55843.1,66122.5,69649.8,59916.9,107326.9,60079.9,57384.1,57399.9,155185.0,72202.6,96060.8,63127.1,81600.2,86098.2,63211.4,85948.4,77589.1,71491.1,61290.7,70278.8,77930.8,64239.9,65522.1,127473.4,61035.3,84545.8,54067.2,59141.7,62536.9,83128.1,63589.6,72881.4,96153.3,71809.6,103650.1,109062.9,73170.9,81293.0,72489.2,54580.3,63148.0,62002.1,80803.2,59914.9,78500.6,65915.2,66365.7,58466.8,81174.1,68297.4,80207.4,53276.4,63358.1,59455.4,69529.4,55284.2,70989.2,80068.4,92607.8,112306.5,95122.4,105821.0,107594.0,83195.6,68480.1,63440.1,93013.9,90693.3,81911.8,127303.5,77207.8,52386.2,75219.5,58581.6,89139.2,60383.5,66411.1,72792.7,60574.1,67142.5,90597.1,49423.6,35324.9,67554.1,59123.6,83565.6,76177.6,46442.1,51988.0,61710.9,77199.6,43316.4,89649.3,93041.8,61507.0,53403.1,56096.1,56297.1,46872.5,52300.9,55073.1,52838.8,60891.4,62131.9,62225.4,49096.7,52817.0,56308.0,42792.6,64392.8,50152.9,41494.6,38802.9,54524.6,46499.9,47525.7,52666.1,51694.6,54234.1,79653.8,52073.4,50004.6,68017.0,66937.9,55148.0,68660.1,48232.1,56218.1,48220.0,67836.2,44268.8,52139.5,49226.1,51582.8,76879.6,60874.5,81168.1,50169.8,49706.4,52057.8,55160.8,61073.6,70359.5,50557.1,53266.2,50717.5,52975.9,51900.3,71702.6,59226.1,56599.4,73913.8,81541.3,93620.0,62824.1,102260.2,87526.0,57030.1,55826.8,72105.9,71865.6,61996.0,57624.6,75204.6,67570.4,68974.6,65426.0,53759.1,102474.9,72032.6,82262.4,94726.4,72820.3,85341.4,86490.0,82934.3,88657.5,68187.9,88231.1,79925.4,78503.5,70667.9,68924.8,130752.6,103448.1,76408.3,115199.4,104759.2,73101.4,80756.9,80023.3,115746.2,122717.8,90687.2,100418.3,79354.5,81995.9,90678.4,108268.7,86456.1,86925.0,105577.6,131233.1,120647.1,109926.1,116691.6,142283.1,138785.7,176368.1,200486.6,218430.2,292050.3,474701.9],"cum_vol":[1032039.0,1630977.1,2343233.3,2790276.4,3180752.3,3692928.6,4124074.0,4542751.3,4895473.4,5227150.4,5540712.3,5804893.4,6092324.4,6282350.7,6557020.1,6941010.1,7343436.2,7673539.8,7981511.7,8246592.4,8514077.9,8813164.4,9070332.9,9318193.7,9571462.6,9862688.7,10175251.9,10443592.6,10670689.0,10856985.1,11144581.7,11373833.5,11643974.6,11856539.1,12037889.7,12238560.8,12521823.7,12702437.3,12880021.7,13116216.7,13343973.3,13523273.2,13683347.1,13880451.6,14042458.9,14202891.2,14381060.9,14533160.9,14715963.1,14887498.4,15078619.3,15263466.9,15412255.0,15585290.2,15797071.6,15964181.9,16107232.6,16237174.9,16398803.7,16584881.0,16732336.1,16883892.3,17055455.0,17232524.8,17359432.7,17506365.6,17646336.0,17778151.7,17945958.9,18085460.6,18206372.9,18353527.6,18503211.1,18608052.8,18751191.9,18865594.5,18990571.4,19122761.1,19237518.5,19357403.6,19509379.6,19642818.5,19791589.6,19928622.7,20011490.6,20106722.2,20241203.9,20371846.8,20506020.3,20612766.4,20755230.1,20954447.5,21106366.3,21309641.3,21411606.9,21566412.8,21681165.1,21781375.9,21910308.3,22016438.4,22127680.7,22254818.6,22367714.2,22493066.9,22634364.4,22741318.3,22852114.4,22994038.8,23119651.0,23206870.1,23318710.7,23431694.4,23545396.5,23648903.6,23746639.1,23846941.0,23941538.6,24047045.1,24123706.4,24193544.8,24284855.4,24393784.9,24478824.0,24564909.2,24647284.6,24746023.6,24836641.4,24921661.1,24994218.7,25080298.4,25143848.4,25214195.6,25322648.8,25446281.1,25529125.0,25620982.4,25776878.0,25908366.0,26000510.6,26090618.5,26196050.0,26310036.1,26398353.6,26499407.2,26579060.7,26672760.4,26759243.5,26869723.4,26980331.0,27055056.3,27142007.7,27233323.0,27324397.6,27430201.1,27523967.4,27604189.4,27687091.5,27797663.1,27852744.4,27912700.0,27988646.0,28081925.9,28137797.9,28198071.4,28271267.1,28357859.4,28419498.6,28474784.5,28540638.9,28610209.0,28677522.1,28732546.1,28796052.4,28863764.6,28938588.6,28989811.0,29040497.4,29096340.5,29162463.0,29232112.8,29292029.7,29399356.6,29459436.6,29516820.7,29574220.6,29729405.6,29801608.2,29897669.0,29960796.1,30042396.4,30128494.6,30191706.0,30277654.4,30355243.4,30426734.5,30488025.2,30558304.0,30636234.8,30700474.6,30765996.7,30893470.1,30954505.4,31039051.1,31093118.4,31152260.1,31214797.0,31297925.1,31361514.6,31434396.0,31530549.3,31602358.9,31706009.0,31815071.9,31888242.8,31969535.8,32042025.0,32096605.3,32159753.3,32221755.4,32302558.6,32362473.5,32440974.1,32506889.3,32573255.0,32631721.8,32712895.9,32781193.3,32861400.6,32914677.0,32978035.1,33037490.5,33107019.9,33162304.1,33233293.4,33313361.7,33405969.5,33518276.0,33613398.4,33719219.4,33826813.4,33910008.9,33978489.0,34041929.1,34134943.1,34225636.4,34307548.1,34434851.6,34512059.4,34564445.6,34639665.1,34698246.7,34787385.9,34847769.4,34914180.6,34986973.3,35047547.4,35114689.9,35205286.9,35254710.5,35290035.4,35357589.5,35416713.1,35500278.7,35576456.3,35622898.4,35674886.4,35736597.3,35813796.9,35857113.4,35946762.6,36039804.4,36101311.4,36154714.6,36210810.7,36267107.9,36313980.4,36366281.3,36421354.4,36474193.2,36535084.6,36597216.6,36659441.9,36708538.6,36761355.6,36817663.6,36860456.2,36924849.0,36975001.9,37016496.6,37055299.5,37109824.1,37156323.9,37203849.6,37256515.7,37308210.4,37362444.5,37442098.3,37494171.6,37544176.2,37612193.2,37679131.1,37734279.1,37802939.3,37851171.4,37907389.6,37955609.6,38023445.8,38067714.6,38119854.1,38169080.2,38220663.0,38297542.6,38358417.1,38439585.3,38489755.1,38539461.4,38591519.2,38646680.0,38707753.6,38778113.1,38828670.2,38881936.4,38932653.9,38985629.8,39037530.1,39109232.6,39168458.8,39225058.2,39298972.0,39380513.3,39474133.3,39536957.4,39639217.6,39726743.6,39783773.7,39839600.5,39911706.4,39983571.9,40045567.9,40103192.6,40178397.1,40245967.5,40314942.1,40380368.1,40434127.2,40536602.1,40608634.7,40690897.1,40785623.6,40858443.9,40943785.3,41030275.3,41113209.6,41201867.1,41270054.9,41358286.1,41438211.5,41516715.0,41587382.9,41656307.7,41787060.4,41890508.5,41966916.8,42082116.2,42186875.4,42259976.9,42340733.7,42420757.0,42536503.2,42659221.0,42749908.2,42850326.5,42929681.0,43011676.9,43102355.3,43210624.0,43297080.1,43384005.1,43489582.6,43620815.7,43741462.9,43851388.9,43968080.5,44110363.6,44249149.3,44425517.4,44626004.1,44844434.3,45136484.6,45611186.5],"abs_move_pct":[1.3698,2.4132,3.2002,3.6918,3.3608,4.0505,4.0166,4.0006,3.6995,3.536,3.7587,3.4847,3.5447,3.5056,3.5904,3.2325,3.7873,3.6011,3.4533,3.5339,3.4544,3.5374,3.5992,3.7575,3.7224,3.4384,3.501,3.4629,3.3688,3.3515,3.1407,3.4102,3.5129,3.4789,3.6926,3.4492,3.5318,3.2557,3.524,3.589,3.5449,3.786,3.7451,3.6357,3.5918,3.7036,3.8342,4.1382,4.2374,4.3669,4.596,4.8729,4.8093,4.8175,4.7082,4.8142,4.5951,4.7453,4.9815,4.7978,4.7197,4.6958,4.7353,4.6668,4.9411,5.2205,5.204,5.2426,5.2193,5.0289,5.2274,5.2711,5.2151,5.3244,5.2345,5.0018,5.0153,5.0216,5.1345,5.0559,4.9939,4.9172,4.9931,5.046,5.1993,5.2989,5.3331,5.3449,5.2594,5.2698,5.253,5.3749,5.4575,5.3508,5.4682,5.5382,5.5367,5.6413,5.428,5.3453,5.4655,5.6602,5.9042,5.8735,6.0614,5.9078,5.8375,5.7525,5.7824,5.6187,5.4817,5.6297,5.401,5.3777,5.6406,5.4745,5.4698,5.4462,5.4983,5.464,5.6186,5.386,5.5177,5.5861,5.6241,5.4538,5.5155,5.4773,5.4679,5.5248,5.4836,5.462,5.4861,5.5336,5.5057,5.4752,5.5941,5.6655,5.6544,5.7442,5.8116,5.9076,5.76,5.7717,5.757,5.6716,5.6997,5.803,5.9819,5.957,5.9425,5.8552,5.8889,5.9518,5.975,5.9896,5.8194,5.8275,5.9638,5.978,5.9591,5.9388,6.005,5.9354,6.0116,5.9228,6.0163,6.0583,6.1008,6.1312,6.0229,6.0667,6.0467,5.9578,6.0467,6.1608,6.2135,6.2265,6.2081,6.2156,6.1733,6.1845,6.2368,6.1743,6.222,6.2515,6.4367,6.4792,6.4932,6.463,6.3822,6.5018,6.6934,6.6157,6.5279,6.4585,6.4664,6.4801,6.6256,6.6668,6.6115,6.6297,6.6723,6.7844,6.8127,6.8434,6.7426,6.8744,6.9442,6.9668,6.9889,6.9941,6.8666,6.9174,7.0141,7.0172,6.969,6.9282,6.8978,6.9654,6.91,6.8583,6.8323,6.748,6.8149,6.86,6.8158,6.7877,6.8673,6.7674,6.779,6.805,6.9186,6.9311,6.9556,6.8913,6.7201,6.6079,6.5002,6.3406,6.4945,6.5199,6.5953,6.6172,6.5208,6.6245,6.6381,6.6636,6.5903,6.5104,6.5636,6.8523,6.7497,6.8193,6.6791,6.6486,6.7971,6.7664,6.7651,6.7429,6.7831,6.6935,6.7257,6.7867,6.7632,6.824,6.8127,6.898,6.8107,6.7705,6.7297,6.5693,6.6696,6.7424,6.6838,6.5861,6.5937,6.5829,6.5319,6.5765,6.6883,6.6415,6.6318,6.5993,6.6085,6.6334,6.6568,6.7115,6.6138,6.6543,6.6471,6.6499,6.6234,6.5848,6.5491,6.4792,6.612,6.558,6.4494,6.3968,6.3215,6.3781,6.4049,6.3762,6.3322,6.3401,6.4401,6.3944,6.381,6.3914,6.378,6.3918,6.4834,6.3827,6.3232,6.3245,6.2081,6.2059,6.233,6.3597,6.265,6.2107,6.1478,6.1532,6.1922,6.1226,6.0836,6.1202,6.1334,6.1598,6.0591,5.9695,5.7572,5.7819,5.6652,5.7251,5.8105,5.6356,5.5909,5.5531,5.5457,5.4539,5.4711,5.4857,5.5346,5.5754,5.5143,5.3515,5.4753,5.3582,5.3545,5.2319,5.1945,5.2318,5.1911,5.1655,5.0659,5.0175,4.9628,4.8692,4.9672,4.7731,4.7235,4.6885,4.6679,4.8809,4.8808,4.865,4.9166,4.8583,4.8156,4.9252,4.8884,4.8948,5.0541,5.0293,4.9868,5.0227,5.0862,4.9738,5.0383,4.9772,4.9551,5.1126,5.1934,5.15,5.073,5.0608,5.1048,5.1484],"open5_vol":3180752.3,"days":14,"atr14":1.1021428571428569,"adv14":50945411,"avg_range_pct14":13.649,"prev_close":9.38,"prev_high":10.14,"prev_low":9.15,"high_20d":10.58,"ref_5d_high":10.58,"ref_5d_low":8.18,"ref_5d_avg_high":9.984,"ref_5d_avg_low":8.57,"ref_5d_avg_range":1.414,"sr14":{"levels":[{"lo":6.65,"hi":6.85,"mid":6.75,"touches":2,"last_touch_days_ago":7},{"lo":7.04,"hi":7.3,"mid":7.1267,"touches":3,"last_touch_days_ago":8},{"lo":7.33,"hi":7.6,"mid":7.476,"touches":5,"last_touch_days_ago":6},{"lo":8.13,"hi":8.37,"mid":8.23,"touches":6,"last_touch_days_ago":1},{"lo":8.53,"hi":8.76,"mid":8.6225,"touches":4,"last_touch_days_ago":3},{"lo":9.15,"hi":9.29,"mid":9.22,"touches":2,"last_touch_days_ago":0},{"lo":9.52,"hi":9.68,"mid":9.6,"touches":2,"last_touch_days_ago":2},{"lo":10.0,"hi":10.14,"mid":10.07,"touches":2,"last_touch_days_ago":0}],"high":10.58,"low":6.65,"atr":1.1021,"sessions":14,"tol":0.2755}}