{"symbol":"ZENA","for_date":"2024-12-23","built":"2026-09-30T18:22:17-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[45590.0,31679.2,29307.1,15490.9,17672.4,27638.1,18725.9,9926.2,17925.8,16428.8,26670.4,15090.7,12551.6,10710.3,9206.8,11401.4,13917.6,28197.1,26685.9,11871.4,8937.3,10428.2,8799.4,9779.1,7460.3,11366.8,7865.3,9345.0,11161.8,9418.2,9610.4,7718.4,6944.7,10130.9,5005.3,5207.9,6664.6,7981.7,4927.2,6214.1,5373.1,2571.4,4796.7,4778.1,3972.7,4585.9,3970.6,5899.6,3530.4,3313.9,5855.0,3785.6,7562.8,5439.1,10043.4,9175.6,7057.3,7665.1,4238.3,6147.6,8353.1,6141.1,4292.1,3232.7,4674.6,3802.9,10398.7,9001.3,14538.9,11175.4,10085.7,10825.1,5728.9,5663.6,8642.5,7051.4,6820.6,3624.4,8661.9,9038.7,6367.6,7793.2,3832.4,6160.2,8033.0,10000.6,6043.1,5547.9,4361.7,5016.1,4297.6,3421.6,7745.6,7638.4,10440.7,9131.1,6373.2,5343.2,20470.6,19873.9,12069.1,9960.3,7038.0,5375.8,7778.9,7052.7,5536.4,4093.1,5654.1,18825.6,10039.1,3109.8,7936.6,3847.4,5988.3,5251.1,3388.4,4840.9,5340.6,7350.7,2739.1,3300.0,5660.4,3694.9,5088.8,2285.7,3272.6,2141.4,4785.3,3109.1,3977.3,3819.1,4535.2,2511.6,2254.9,5559.6,2152.1,5186.3,2727.4,2324.1,4317.1,4105.7,4368.3,2374.4,4095.2,2203.0,1749.1,2856.5,3530.6,3190.5,3264.9,5240.5,4000.5,2291.2,1627.4,6341.9,3340.9,6770.6,2100.4,1650.1,2116.1,1815.8,1130.1,2210.9,2878.1,2229.6,2185.3,12470.2,8852.4,17098.2,8984.0,18714.6,4056.5,4240.6,7214.9,4977.6,6076.9,3412.8,4512.8,3169.1,2841.7,1750.9,2047.6,2686.9,5341.4,2276.8,3749.8,7112.6,4737.4,2714.2,3445.8,2580.9,5652.9,6035.1,1677.1,1583.6,1741.3,2282.1,1725.1,3835.6,1950.3,1830.4,1400.4,1010.1,1139.3,881.7,1523.1,2165.4,2401.6,2305.2,1699.5,5242.0,2050.3,1269.6,2382.6,1440.8,1675.6,1797.4,2421.3,1288.9,999.6,1888.4,1142.3,2418.0,1961.3,2159.6,2798.5,2737.7,1410.1,2063.1,3682.7,2572.2,2290.7,1729.3,2089.6,1397.3,1230.3,2145.7,1342.0,4928.6,1188.4,727.6,2766.9,6725.6,1854.3,1858.9,3360.4,6443.6,3412.1,2065.8,1590.9,9511.7,12213.9,12140.9,7729.2,14440.9,10038.8,5066.6,6847.6,8024.9,4089.7,4049.2,10213.6,6374.6,4252.8,2038.2,3690.7,2976.1,1814.8,5849.6,6198.6,7351.0,10197.1,7869.8,16111.1,9666.4,4427.1,3281.9,9892.6,5089.3,7062.7,9638.4,11365.3,9520.7,19913.9,22687.1,1931.7,2036.9,1021.9,2621.9,1637.8,39656.4,34608.6,24676.4,25528.1,7523.6,1451.3,2794.4,1490.5,3516.9,4243.7,2533.9,2783.1,1574.1,2025.6,6639.1,3744.8,2236.5,3794.0,1598.0,27157.5,19395.8,11605.1,13776.2,11438.2,9538.2,8665.5,17217.9,5965.6,5088.4,5560.4,10324.1,7526.9,2566.0,6148.8,2802.4,3164.9,4684.2,6489.6,3604.1,2366.0,3957.4,4580.7,4794.4,3356.5,5383.1,3487.1,2520.6,4657.9,2368.7,3539.3,5050.6,6568.0,3345.9,4624.9,1393.6,1644.5,3178.7,2267.5,1746.7,2043.4,3141.7,2248.0,4884.8,1925.3,3463.5,4363.8,4705.3,5755.4,7749.4,4708.1,2766.2,5177.8,5138.4,3023.1,7057.1,3867.1,3611.6,4191.7,5625.1,10898.2,8166.3,5765.6,4618.5,6746.4,8598.5,4406.7,3382.0,5804.9,4955.5,5009.8,4198.9,5739.0,5983.6,8135.4,6934.4,6310.2,5220.8,10086.8,12213.6],"cum_vol":[45590.0,77269.2,106576.4,122067.3,139739.6,167377.7,186103.6,196029.8,213955.6,230384.4,257054.8,272145.5,284697.1,295407.4,304614.1,316015.6,329933.1,358130.3,384816.1,396687.5,405624.8,416053.0,424852.4,434631.6,442091.9,453458.6,461323.9,470668.9,481830.7,491248.9,500859.4,508577.8,515522.5,525653.4,530658.7,535866.6,542531.2,550512.9,555440.1,561654.3,567027.4,569598.9,574395.6,579173.6,583146.4,587732.3,591702.9,597602.4,601132.8,604446.7,610301.7,614087.3,621650.1,627089.1,637132.5,646308.1,653365.4,661030.5,665268.8,671416.4,679769.5,685910.6,690202.6,693435.4,698110.0,701912.9,712311.6,721312.9,735851.8,747027.2,757112.9,767938.1,773667.0,779330.6,787973.1,795024.6,801845.1,805469.5,814131.4,823170.1,829537.7,837330.9,841163.3,847323.5,855356.5,865357.1,871400.1,876948.1,881309.8,886325.9,890623.5,894045.1,901790.6,909429.1,919869.8,929000.9,935374.1,940717.4,961188.0,981061.9,993130.9,1003091.2,1010129.2,1015505.0,1023283.9,1030336.6,1035872.9,1039966.0,1045620.1,1064445.6,1074484.8,1077594.6,1085531.1,1089378.6,1095366.9,1100617.9,1104006.3,1108847.2,1114187.9,1121538.6,1124277.6,1127577.6,1133238.0,1136932.9,1142021.7,1144307.4,1147580.0,1149721.4,1154506.6,1157615.8,1161593.1,1165412.2,1169947.4,1172459.1,1174713.9,1180273.5,1182425.6,1187611.9,1190339.3,1192663.4,1196980.4,1201086.1,1205454.4,1207828.9,1211924.1,1214127.1,1215876.1,1218732.6,1222263.3,1225453.8,1228718.7,1233959.2,1237959.7,1240250.9,1241878.4,1248220.2,1251561.1,1258331.6,1260432.0,1262082.1,1264198.2,1266014.0,1267144.1,1269354.9,1272233.1,1274462.6,1276647.9,1289118.1,1297970.6,1315068.8,1324052.8,1342767.4,1346823.9,1351064.4,1358279.3,1363256.9,1369333.9,1372746.6,1377259.4,1380428.6,1383270.3,1385021.1,1387068.7,1389755.6,1395097.0,1397373.8,1401123.6,1408236.2,1412973.6,1415687.9,1419133.6,1421714.5,1427367.4,1433402.4,1435079.6,1436663.2,1438404.5,1440686.6,1442411.6,1446247.3,1448197.6,1450027.9,1451428.4,1452438.5,1453577.8,1454459.5,1455982.6,1458147.9,1460549.6,1462854.8,1464554.3,1469796.3,1471846.6,1473116.2,1475498.9,1476939.6,1478615.3,1480412.6,1482833.9,1484122.8,1485122.4,1487010.9,1488153.1,1490571.1,1492532.4,1494692.0,1497490.5,1500228.2,1501638.3,1503701.4,1507384.1,1509956.4,1512247.1,1513976.4,1516065.9,1517463.2,1518693.5,1520839.2,1522181.2,1527109.8,1528298.2,1529025.8,1531792.6,1538518.3,1540372.6,1542231.5,1545591.9,1552035.6,1555447.6,1557513.4,1559104.4,1568616.1,1580830.0,1592970.9,1600700.1,1615141.0,1625179.8,1630246.4,1637094.0,1645118.9,1649208.6,1653257.8,1663471.4,1669846.1,1674098.9,1676137.1,1679827.8,1682803.9,1684618.6,1690468.3,1696666.9,1704017.9,1714215.0,1722084.8,1738195.9,1747862.3,1752289.4,1755571.3,1765463.9,1770553.2,1777615.9,1787254.3,1798619.6,1808140.3,1828054.2,1850741.3,1852673.0,1854709.9,1855731.7,1858353.6,1859991.4,1899647.8,1934256.4,1958932.8,1984460.9,1991984.6,1993435.9,1996230.3,1997720.8,2001237.7,2005481.4,2008015.4,2010798.4,2012372.6,2014398.1,2021037.2,2024782.0,2027018.5,2030812.5,2032410.5,2059568.0,2078963.8,2090568.9,2104345.1,2115783.3,2125321.5,2133987.0,2151204.9,2157170.5,2162258.9,2167819.2,2178143.3,2185670.2,2188236.2,2194385.0,2197187.4,2200352.4,2205036.6,2211526.2,2215130.4,2217496.4,2221453.7,2226034.4,2230828.9,2234185.4,2239568.5,2243055.6,2245576.2,2250234.1,2252602.9,2256142.1,2261192.7,2267760.7,2271106.6,2275731.5,2277125.1,2278769.6,2281948.3,2284215.8,2285962.5,2288005.9,2291147.6,2293395.6,2298280.4,2300205.6,2303669.1,2308032.9,2312738.2,2318493.6,2326243.1,2330951.2,2333717.4,2338895.2,2344033.6,2347056.6,2354113.7,2357980.8,2361592.4,2365784.1,2371409.3,2382307.5,2390473.8,2396239.4,2400857.9,2407604.4,2416202.9,2420609.6,2423991.6,2429796.5,2434752.0,2439761.8,2443960.7,2449699.7,2455683.4,2463818.7,2470753.1,2477063.4,2482284.1,2492370.9,2504584.5],"abs_move_pct":[1.9495,2.5798,2.5753,2.9461,3.4098,4.0223,3.8384,3.7357,4.459,4.8463,5.0625,5.0539,4.6244,4.494,4.5252,4.7294,5.3489,5.5539,6.5246,6.3081,5.9923,5.6901,5.6958,5.3243,5.4802,5.4958,5.2438,4.9408,5.1905,5.3218,5.1496,5.2803,5.243,5.194,5.5809,5.2381,5.6823,5.4998,5.2148,5.2257,5.2942,5.447,5.6177,5.9708,5.8328,5.9595,5.9602,5.8447,5.8121,5.863,5.8744,5.7507,5.873,6.0275,5.9922,6.0423,5.8571,6.1611,6.1936,5.832,5.7962,5.8645,5.9525,5.8153,6.2262,6.1532,6.4846,6.3715,6.44,6.6371,6.5913,6.5738,6.4833,6.4297,6.7585,6.7404,6.747,6.3408,6.7338,7.1302,7.3033,7.0863,7.4054,7.2452,7.2792,7.2973,7.0527,7.0287,6.8741,7.0977,6.7945,6.9392,7.1025,7.2617,7.3465,7.4346,7.6153,7.541,7.775,8.0615,7.9299,7.7556,7.3983,7.1436,7.5631,7.7728,7.838,7.591,7.5016,7.2596,7.3726,7.4246,7.4698,7.5142,7.5216,7.5338,7.5929,7.4861,7.4974,7.5204,7.7237,7.4191,7.4686,7.7331,7.2132,7.0595,7.0468,7.0678,6.8343,6.8042,6.9597,6.7087,6.5818,6.5583,6.459,6.3006,6.4064,6.6815,6.9285,6.6061,6.7845,7.0804,7.0053,7.1391,7.0564,7.0548,7.3195,7.0902,7.3969,7.3925,7.3311,7.328,7.2457,7.2147,7.2862,7.5878,7.6153,8.4406,8.374,8.2926,8.2043,8.1506,8.1769,8.1091,8.1309,8.27,8.2093,9.1476,9.1087,9.2656,8.6025,8.6257,8.4217,8.5942,8.3319,7.966,7.9466,8.3011,7.9995,8.2332,8.0911,7.9042,8.1586,7.8245,7.7639,7.6322,7.6297,7.7194,7.5505,7.9025,7.8806,7.8045,7.699,7.8074,7.9134,7.7676,7.5397,7.4115,7.3264,7.3904,7.3492,7.1531,7.3011,7.0723,7.1977,7.2227,7.2764,7.3722,7.3935,7.4154,7.3785,7.1387,7.1729,7.2298,7.1391,7.0851,7.0054,7.1245,7.0642,7.1923,7.0982,7.2113,7.2707,7.3353,7.4717,7.4638,6.9702,7.1676,7.205,7.0759,7.0699,7.0249,7.2132,7.2834,7.4044,7.464,7.4373,7.3329,7.2776,7.4694,7.3851,7.4479,7.4294,7.5764,7.5866,7.5559,7.7969,7.8714,7.9044,7.7413,7.9007,8.1844,8.2112,8.6167,8.3832,8.6478,8.6086,8.4948,8.5768,8.4141,8.2662,8.5087,8.3141,8.2555,8.1548,8.4294,8.1639,8.2068,8.3515,8.5372,8.7616,8.874,9.0231,8.8081,8.8829,9.1976,8.8996,8.9228,8.6614,9.0728,9.1777,8.6717,8.9167,8.9585,9.4533,10.1645,10.2942,10.2662,10.5094,10.747,10.8399,11.9917,11.2656,11.3462,9.8212,10.0188,9.9099,10.0415,10.2341,9.9469,10.2876,10.0585,9.9655,9.9373,10.0008,10.1001,10.0639,10.2877,10.2162,10.4071,8.6958,9.1193,9.8422,9.0768,8.7549,8.8001,8.0939,8.6389,8.5038,8.3493,8.6439,8.7881,9.2864,9.107,9.1702,9.1867,9.0855,8.8584,9.0805,8.9133,8.8542,8.8629,8.8336,8.8835,8.9196,8.8718,8.5296,8.5985,8.4705,8.7311,8.4558,8.2976,8.1597,8.0013,8.148,7.8978,8.0786,8.2182,7.9382,8.1785,7.9843,7.8113,7.8827,7.6672,7.9294,7.92,8.1905,8.3283,8.165,8.2651,8.3514,8.1566,8.2231,8.3809,8.3357,8.3064,8.2919,8.5876,7.9588,8.0539,7.665,8.1361,8.1349,8.3773,8.677,8.9335,8.7473,8.3649,8.7664,8.9383,8.7129,8.8339,8.6637,9.1274,8.8159,9.0075,9.2074,9.4752,9.0656,8.6226],"open5_vol":139739.6,"days":14,"atr14":1.8196071428571428,"adv14":3507944,"avg_range_pct14":28.151,"prev_close":7.72,"prev_high":9.9664,"prev_low":6.54,"high_20d":12.43,"ref_5d_high":12.2,"ref_5d_low":5.25,"ref_5d_avg_high":9.1873,"ref_5d_avg_low":6.3364,"ref_5d_avg_range":2.8509,"sr14":{"levels":[{"lo":5.25,"hi":5.62,"mid":5.518,"touches":5,"last_touch_days_ago":2},{"lo":5.865,"hi":6.19,"mid":6.039,"touches":5,"last_touch_days_ago":1},{"lo":6.44,"hi":6.802,"mid":6.5925,"touches":8,"last_touch_days_ago":0},{"lo":6.9,"hi":7.1476,"mid":7.0644,"touches":4,"last_touch_days_ago":2},{"lo":7.68,"hi":7.76,"mid":7.72,"touches":2,"last_touch_days_ago":5},{"lo":8.25,"hi":8.39,"mid":8.32,"touches":2,"last_touch_days_ago":3}],"high":12.2,"low":5.25,"atr":1.8196,"sessions":14,"tol":0.4549}}