{"symbol":"XRX","for_date":"2024-12-23","built":"2026-09-30T18:22:17-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[46698.4,3689.4,5179.6,4482.0,3716.9,3132.3,2670.5,3069.0,3646.2,3874.3,6511.4,3560.8,3719.1,4275.7,3987.9,2341.6,4973.9,4615.5,4435.6,2940.0,3413.9,4538.5,3348.7,4440.7,5149.2,2933.0,3791.0,4756.0,2989.1,3216.9,5210.3,5750.1,4438.1,3989.6,4050.9,3520.0,4264.6,3319.4,3605.9,4099.7,2856.9,2868.6,3373.8,5389.4,2522.1,4802.3,4499.7,3848.3,3452.4,5198.1,4484.1,2898.1,4491.5,3371.5,4082.2,4996.7,5647.9,2611.0,4183.2,2379.7,3444.7,2641.1,2605.1,2972.6,3121.8,2934.0,2635.7,4031.2,2419.1,2103.3,1943.9,3918.9,1544.3,6678.0,1860.3,3657.0,2416.8,4298.2,3035.4,2746.4,2747.6,3244.1,4103.1,1288.2,3742.8,4156.0,4405.4,2753.2,1346.1,2880.6,3700.9,2972.6,2928.1,2305.4,2450.8,1955.5,2057.6,1999.9,3980.0,3608.1,1909.0,2784.3,2240.7,2010.0,2146.9,2581.5,3762.6,1919.4,2812.9,1962.6,2281.9,2906.3,1983.4,2195.1,1512.8,1748.4,2097.4,2342.5,2395.1,1949.6,1596.3,1447.4,2381.0,4902.4,2529.3,3914.6,1590.9,2276.2,1636.5,1992.1,1449.2,1590.9,1426.6,1463.5,2320.9,1330.6,2099.5,2468.2,3538.0,2024.9,2209.4,2525.8,1503.1,8329.6,3445.8,3994.0,1336.0,1930.1,1131.9,1362.0,1719.9,2231.4,1072.9,1856.3,5098.4,2242.8,1166.6,2164.8,2524.2,1851.7,2174.6,2816.4,2229.9,2141.4,1804.8,2277.9,2547.5,1345.6,1541.4,2341.9,1442.1,2110.3,1875.9,2823.9,3000.7,2988.6,2650.9,2108.2,3572.9,1720.1,1434.2,2048.4,4597.7,2116.4,2649.5,1029.3,1818.6,1539.4,1581.6,1833.9,1457.5,1674.2,2421.2,1855.7,1198.7,1812.1,812.0,1422.4,3512.9,906.6,1173.4,1732.7,1576.7,4647.1,1556.9,3667.7,1938.1,1264.0,1826.0,2194.1,2259.9,3247.4,3834.5,1507.9,1473.6,2156.5,1846.6,4133.8,3935.4,2572.7,1706.7,3637.1,3831.1,5574.6,2192.6,2391.2,1932.9,1883.6,2290.5,2205.6,2022.6,3064.9,2082.9,2651.1,3370.0,2473.6,1667.0,1528.0,2972.1,3201.1,1053.1,3876.9,1441.9,1260.4,2156.5,1727.1,1749.8,1894.3,2720.7,1608.5,1961.6,2446.6,3210.6,2769.7,2692.8,1734.4,1741.7,2777.8,3067.2,2999.1,5099.4,3117.1,3622.3,3391.1,2283.1,3213.1,3439.1,2775.6,2524.6,2120.9,5670.9,2544.4,3608.6,1991.7,2114.9,2621.6,2598.6,3675.3,2367.2,1943.8,2201.7,2194.7,1770.2,2334.4,1849.0,3349.5,4520.6,4015.4,5792.4,3491.9,2917.2,4087.0,8133.9,3047.9,4227.7,1783.1,1199.6,2027.1,1456.1,2817.2,3637.1,1666.5,2374.5,2279.1,2440.9,2510.0,3193.0,3373.3,4215.1,4856.6,3261.9,4623.7,2126.8,3169.1,2307.6,2546.9,3305.0,6603.1,4741.3,2277.1,6718.9,3846.9,2660.9,2891.4,3557.3,7624.1,2520.5,2798.1,2530.6,4513.0,2954.4,17038.1,2327.2,3198.9,5282.2,3350.4,11545.8,2867.4,2750.6,2791.2,3572.1,4703.6,2008.8,3047.6,2320.9,6165.9,3189.3,6640.7,3964.2,3537.8,5018.9,4674.6,5293.1,3624.9,5893.1,5953.9,7169.4,7455.4,4206.6,3677.9,7256.6,5038.8,4853.6,9017.4,6591.7,4784.9,5042.1,4725.4,3792.4,5706.1,10210.6,8784.0,10419.0,10996.8,8704.0,7813.9,8386.7,10562.5,8494.7,9644.2,26391.2,15010.5,16372.7,14181.7,31936.8,22916.6,19709.9,25316.7,35728.5,64151.9],"cum_vol":[46698.4,50387.8,55567.4,60049.4,63766.2,66898.5,69569.0,72638.0,76284.2,80158.5,86669.9,90230.7,93949.9,98225.6,102213.5,104555.1,109529.0,114144.5,118580.1,121520.1,124934.1,129472.6,132821.3,137262.0,142411.2,145344.2,149135.2,153891.2,156880.3,160097.2,165307.5,171057.6,175495.7,179485.4,183536.2,187056.2,191320.9,194640.3,198246.2,202345.9,205202.9,208071.5,211445.3,216834.7,219356.9,224159.1,228658.9,232507.1,235959.6,241157.6,245641.7,248539.8,253031.3,256402.8,260485.0,265481.7,271129.6,273740.6,277923.8,280303.5,283748.2,286389.4,288994.5,291967.1,295088.9,298022.9,300658.6,304689.8,307108.9,309212.2,311156.1,315075.0,316619.3,323297.3,325157.6,328814.6,331231.4,335529.6,338565.0,341311.4,344058.9,347303.0,351406.1,352694.4,356437.1,360593.1,364998.5,367751.7,369097.9,371978.4,375679.4,378652.0,381580.1,383885.6,386336.4,388291.9,390349.4,392349.4,396329.4,399937.5,401846.5,404630.8,406871.5,408881.5,411028.4,413609.9,417372.5,419291.9,422104.9,424067.5,426349.4,429255.6,431239.1,433434.2,434947.0,436695.4,438792.7,441135.2,443530.4,445480.0,447076.3,448523.6,450904.6,455807.1,458336.4,462250.9,463841.9,466118.1,467754.6,469746.7,471195.9,472786.9,474213.5,475677.0,477997.9,479328.5,481428.0,483896.2,487434.2,489459.1,491668.6,494194.4,495697.4,504027.0,507472.8,511466.8,512802.8,514732.9,515864.8,517226.8,518946.6,521178.0,522250.9,524107.2,529205.6,531448.4,532615.1,534779.9,537304.1,539155.8,541330.4,544146.7,546376.6,548518.1,550322.9,552600.7,555148.2,556493.8,558035.2,560377.1,561819.2,563929.5,565805.4,568629.3,571630.0,574618.6,577269.5,579377.7,582950.6,584670.6,586104.9,588153.3,592751.0,594867.4,597516.9,598546.1,600364.8,601904.1,603485.7,605319.6,606777.1,608451.3,610872.5,612728.2,613926.9,615739.0,616551.0,617973.4,621486.2,622392.8,623566.1,625298.9,626875.6,631522.6,633079.5,636747.2,638685.4,639949.4,641775.4,643969.5,646229.4,649476.8,653311.3,654819.1,656292.8,658449.3,660295.9,664429.7,668365.1,670937.9,672644.6,676281.7,680112.8,685687.4,687880.0,690271.2,692204.1,694087.8,696378.3,698583.9,700606.4,703671.4,705754.3,708405.4,711775.4,714248.9,715915.9,717443.9,720416.0,723617.1,724670.1,728547.1,729988.9,731249.3,733405.8,735132.9,736882.7,738777.0,741497.7,743106.2,745067.8,747514.4,750724.9,753494.6,756187.4,757921.9,759663.6,762441.4,765508.6,768507.6,773607.1,776724.2,780346.5,783737.6,786020.6,789233.8,792672.9,795448.6,797973.2,800094.1,805765.0,808309.4,811918.0,813909.7,816024.6,818646.2,821244.9,824920.1,827287.4,829231.1,831432.9,833627.6,835397.8,837732.2,839581.2,842930.7,847451.3,851466.6,857259.0,860750.9,863668.1,867755.1,875889.0,878936.9,883164.6,884947.7,886147.3,888174.4,889630.5,892447.7,896084.9,897751.4,900125.9,902405.0,904845.9,907355.9,910548.9,913922.2,918137.4,922994.0,926255.9,930879.6,933006.4,936175.5,938483.1,941030.0,944335.0,950938.1,955679.4,957956.6,964675.4,968522.3,971183.2,974074.6,977631.9,985256.0,987776.5,990574.6,993105.3,997618.3,1000572.6,1017610.8,1019938.0,1023136.9,1028419.1,1031769.6,1043315.4,1046182.7,1048933.4,1051724.6,1055296.6,1060000.3,1062009.1,1065056.6,1067377.6,1073543.5,1076732.8,1083373.5,1087337.7,1090875.5,1095894.4,1100568.9,1105862.1,1109486.9,1115380.1,1121334.0,1128503.4,1135958.7,1140165.4,1143843.2,1151099.9,1156138.6,1160992.2,1170009.6,1176601.3,1181386.2,1186428.3,1191153.6,1194946.0,1200652.1,1210862.7,1219646.7,1230065.7,1241062.5,1249766.5,1257580.4,1265967.1,1276529.6,1285024.4,1294668.6,1321059.8,1336070.3,1352443.0,1366624.7,1398561.5,1421478.1,1441188.1,1466504.8,1502233.3,1566385.2],"abs_move_pct":[0.5206,0.617,0.5629,0.5968,0.7095,0.9002,1.0492,1.1505,1.1755,1.2107,1.2856,1.1705,1.1082,1.116,1.0251,0.972,0.9414,0.9729,0.9433,0.9124,0.9046,0.9018,0.8917,0.9631,1.0232,1.0196,1.0653,1.0786,1.1454,1.1586,1.1987,1.3266,1.2632,1.2256,1.2936,1.3641,1.2922,1.3014,1.3698,1.441,1.5229,1.5969,1.5315,1.5349,1.5519,1.5724,1.6138,1.5204,1.5067,1.5201,1.449,1.5254,1.5184,1.4358,1.4061,1.4189,1.43,1.5373,1.4427,1.4562,1.4189,1.4583,1.443,1.4541,1.4922,1.5135,1.5191,1.5682,1.5671,1.5357,1.5346,1.5704,1.5945,1.5755,1.5763,1.5383,1.5456,1.5414,1.5543,1.5608,1.6202,1.603,1.6356,1.642,1.5935,1.5528,1.5392,1.5181,1.5127,1.4881,1.4845,1.46,1.4089,1.3883,1.4119,1.3978,1.4061,1.4078,1.4619,1.4455,1.4427,1.402,1.4103,1.4456,1.4451,1.4173,1.4841,1.4913,1.4586,1.4711,1.4834,1.4976,1.5381,1.6275,1.6199,1.6218,1.6409,1.6081,1.5954,1.5665,1.6019,1.6128,1.673,1.6413,1.5936,1.5355,1.569,1.5854,1.6074,1.5904,1.5493,1.593,1.5787,1.5502,1.5536,1.5383,1.5619,1.6026,1.628,1.6027,1.5721,1.5746,1.5812,1.6197,1.6702,1.6036,1.6049,1.5684,1.56,1.5467,1.5339,1.514,1.5274,1.5092,1.4838,1.4562,1.4563,1.4368,1.4356,1.4443,1.4213,1.402,1.3911,1.3916,1.4261,1.4202,1.3912,1.382,1.3617,1.3864,1.3859,1.3694,1.3824,1.419,1.416,1.4243,1.3771,1.3535,1.3924,1.3828,1.4171,1.4419,1.4383,1.4347,1.4726,1.5182,1.5031,1.5187,1.5071,1.5322,1.5401,1.5485,1.5415,1.5304,1.5207,1.5012,1.4746,1.4675,1.4877,1.5074,1.5034,1.5312,1.5618,1.5348,1.5481,1.5234,1.5186,1.5406,1.5162,1.5232,1.5175,1.5024,1.4913,1.5002,1.4833,1.4424,1.4467,1.4347,1.4301,1.4155,1.4132,1.3961,1.3311,1.3109,1.3074,1.2983,1.2746,1.2878,1.2726,1.2555,1.2448,1.2559,1.2234,1.2532,1.296,1.2833,1.2876,1.2804,1.2308,1.2471,1.2863,1.2797,1.3178,1.3331,1.3233,1.338,1.3081,1.2698,1.2861,1.2953,1.3097,1.3211,1.2911,1.3094,1.2598,1.2593,1.2656,1.2918,1.2164,1.2192,1.2614,1.2698,1.2687,1.2139,1.209,1.1787,1.16,1.145,1.1385,1.1516,1.1712,1.1851,1.1648,1.1813,1.1872,1.2125,1.1699,1.1386,1.126,1.1428,1.126,1.0749,1.0735,1.1078,1.1057,1.1138,1.0687,1.0772,1.0642,1.1033,1.0507,1.0367,1.0289,1.0504,1.0312,1.0256,1.0065,0.9846,1.0184,1.0277,1.0439,1.0108,1.0141,1.01,1.0041,1.0323,1.0446,1.078,1.0606,1.069,1.0488,1.0685,1.1135,1.1721,1.179,1.1851,1.1864,1.1852,1.1946,1.1815,1.2098,1.1924,1.2221,1.2504,1.2338,1.2558,1.2786,1.2952,1.3348,1.3516,1.372,1.3414,1.3948,1.3986,1.3839,1.3892,1.3476,1.3803,1.3719,1.3726,1.3974,1.3545,1.3455,1.3527,1.3203,1.2728,1.2515,1.2962,1.2776,1.3173,1.2724,1.2473,1.1995,1.2036,1.1759,1.1875,1.1996,1.1968,1.1837,1.1641,1.2107,1.1906,1.1618,1.3104,1.2978,1.3704,1.3537,1.3778,1.3864,1.4012,1.4135,1.4709,1.4231,1.3788,1.4387,1.4489,1.4147,1.3743,1.3864,1.4005,1.3541,1.3104,1.2624,1.3183,1.3682,1.4459,1.45,1.3957,1.4371,1.4671],"open5_vol":63766.2,"days":14,"atr14":0.3445499999999999,"adv14":2550076,"avg_range_pct14":3.968,"prev_close":8.39,"prev_high":8.7,"prev_low":8.34,"high_20d":9.46,"ref_5d_high":8.9,"ref_5d_low":8.335,"ref_5d_avg_high":8.766,"ref_5d_avg_low":8.429,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":8.335,"hi":8.34,"mid":8.3367,"touches":3,"last_touch_days_ago":0},{"lo":8.47,"hi":8.54,"mid":8.5133,"touches":3,"last_touch_days_ago":3},{"lo":8.56,"hi":8.61,"mid":8.5938,"touches":4,"last_touch_days_ago":1},{"lo":8.665,"hi":8.7,"mid":8.6837,"touches":4,"last_touch_days_ago":0},{"lo":8.77,"hi":8.85,"mid":8.81,"touches":6,"last_touch_days_ago":2},{"lo":8.8737,"hi":8.94,"mid":8.9046,"touches":3,"last_touch_days_ago":3},{"lo":8.975,"hi":9.015,"mid":8.9967,"touches":3,"last_touch_days_ago":8}],"high":9.33,"low":8.335,"atr":0.3445,"sessions":14,"tol":0.0861}}