{"symbol":"WULF","for_date":"2024-12-23","built":"2026-09-30T18:22:17-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[392486.6,158544.2,113649.6,126726.4,134984.5,171500.5,140090.4,105494.3,130368.8,114284.0,115479.9,100004.1,107329.7,125045.4,90335.3,84548.1,68324.9,113039.0,77164.4,72440.5,92580.8,75333.9,80962.7,90994.5,80123.5,84908.9,73066.9,89931.9,102859.4,80759.4,97076.9,96017.4,81126.9,84446.1,70741.1,78903.4,75358.4,87345.8,70324.9,62953.7,60552.5,57771.4,59760.6,65998.7,91083.6,79131.9,62324.9,65075.3,71875.7,75101.2,61903.6,88478.6,111348.2,66385.3,69639.3,59498.4,83388.6,96446.2,89798.7,84153.0,68810.4,88228.8,65476.7,63371.4,62328.2,62844.5,74421.4,62205.4,74706.5,99258.6,66615.1,69553.1,51719.1,54679.6,88882.5,51491.1,55650.4,60658.4,65682.0,60263.7,81871.5,66852.4,66092.7,40427.1,39083.9,45731.1,42929.5,62115.4,48612.4,69243.7,61413.1,68141.6,80205.1,72148.8,68108.2,45572.3,97290.4,79649.7,60969.1,62388.0,84664.4,60755.7,49736.6,55789.2,62915.9,53359.9,48640.9,48260.9,45623.9,49504.9,48519.2,35676.0,36702.7,47907.0,42192.6,47127.4,28667.0,35921.5,39028.2,33373.8,36160.7,42679.2,34919.4,37631.7,38546.1,40916.6,32377.6,36242.6,41330.5,41055.1,32333.4,30722.4,40177.5,41599.2,36536.4,46555.4,36476.9,39042.9,41085.1,31828.7,29667.5,36103.6,27986.6,53413.6,49008.0,45647.6,37060.8,35821.2,28833.1,35425.8,29783.4,36146.6,29961.9,40641.2,30171.0,32102.7,33191.0,26362.6,36035.4,37239.4,46782.1,32078.6,32043.7,27443.8,22736.9,31422.4,18042.4,30043.9,21527.5,29117.5,24178.7,32699.4,29525.5,39835.6,37897.0,44042.6,48695.9,36588.3,26714.3,36001.4,30212.1,31289.4,31562.7,32711.9,33846.7,53053.5,37729.9,35759.4,31006.7,43476.9,37346.5,41938.1,34108.5,42585.1,27014.3,27373.5,31337.1,30300.4,33276.1,35692.2,23825.8,23854.6,24758.9,29786.6,47363.4,43285.3,32246.3,29847.3,36074.6,36627.4,39051.2,29545.8,25815.0,37249.1,36059.5,51532.2,43830.4,46019.6,32560.2,29917.8,30797.2,41064.1,41743.7,42301.1,42378.6,46948.5,38108.9,56201.9,46559.1,39155.0,42060.8,47587.8,27386.4,45880.5,44613.2,33302.6,36434.4,42848.6,32041.4,33915.2,40139.7,57944.1,37193.1,25386.6,28627.9,41416.5,35222.9,44303.6,31984.6,25006.4,32295.7,44175.4,32363.6,39529.9,46392.1,38216.1,38811.7,40706.1,37800.9,28763.5,35557.6,35770.6,23800.7,47735.7,34395.2,31023.9,40466.6,25635.4,30087.9,41542.7,39169.6,31284.6,41049.3,29431.6,35658.9,40296.4,27369.5,126114.7,39656.2,42875.9,32839.9,30737.9,32627.5,31505.9,69968.8,36823.6,31691.6,38561.6,55786.7,43491.2,43531.4,34201.9,35616.3,43568.0,23477.8,27869.0,28347.1,34245.8,33442.4,50859.0,42346.5,42378.7,73537.4,44620.0,41772.1,30788.9,25860.6,40052.1,38086.6,40420.5,50043.4,39647.1,43528.3,32902.0,44867.0,50754.1,46385.9,40939.2,58159.7,47153.1,52200.4,76772.1,42656.0,31654.8,50452.3,50092.5,54547.8,54421.9,40908.5,40461.1,65446.3,41871.6,51134.4,45027.5,51916.4,57036.4,61151.1,42514.9,46192.9,60281.2,49936.3,51367.8,48856.1,52606.9,61217.7,46177.1,42776.1,60155.5,41512.7,52155.7,63012.2,42085.5,53980.9,60993.3,48790.6,59269.9,71001.5,106035.4,58875.1,60265.1,76286.7,65879.8,70447.4,60754.5,75630.4,70597.1,45288.8,76160.4,42254.9,62694.3,70663.0,69269.3,74709.1,54629.4,77731.6,66200.6,76402.5,85174.3,72168.2,78795.7,106502.0,99770.2,95481.0,93572.3,156110.8,190525.0,170887.6,179354.4,206261.9,377910.9],"cum_vol":[392486.6,551030.9,664680.5,791406.9,926391.4,1097891.9,1237982.4,1343476.6,1473845.4,1588129.4,1703609.3,1803613.4,1910943.1,2035988.4,2126323.7,2210871.9,2279196.7,2392235.7,2469400.1,2541840.6,2634421.4,2709755.2,2790717.9,2881712.4,2961835.9,3046744.9,3119811.8,3209743.7,3312603.1,3393362.5,3490439.4,3586456.8,3667583.6,3752029.8,3822770.9,3901674.3,3977032.6,4064378.4,4134703.3,4197657.0,4258209.5,4315980.9,4375741.5,4441740.2,4532823.9,4611955.7,4674280.6,4739355.9,4811231.6,4886332.8,4948236.4,5036715.0,5148063.2,5214448.5,5284087.8,5343586.1,5426974.8,5523421.0,5613219.7,5697372.7,5766183.1,5854411.9,5919888.6,5983259.9,6045588.1,6108432.6,6182854.0,6245059.4,6319765.9,6419024.5,6485639.6,6555192.6,6606911.7,6661591.4,6750473.9,6801964.9,6857615.3,6918273.7,6983955.7,7044219.4,7126090.9,7192943.3,7259036.0,7299463.1,7338547.1,7384278.1,7427207.6,7489323.1,7537935.4,7607179.1,7668592.3,7736733.9,7816939.0,7889087.8,7957196.0,8002768.3,8100058.7,8179708.4,8240677.5,8303065.5,8387729.9,8448485.6,8498222.2,8554011.4,8616927.4,8670287.3,8718928.2,8767189.1,8812813.1,8862317.9,8910837.1,8946513.1,8983215.9,9031122.9,9073315.4,9120442.9,9149109.9,9185031.4,9224059.6,9257433.4,9293594.1,9336273.3,9371192.6,9408824.4,9447370.4,9488287.0,9520664.6,9556907.2,9598237.7,9639292.9,9671626.2,9702348.6,9742526.1,9784125.3,9820661.6,9867217.0,9903693.9,9942736.9,9983822.0,10015650.7,10045318.2,10081421.9,10109408.4,10162822.1,10211830.1,10257477.6,10294538.4,10330359.6,10359192.7,10394618.5,10424401.9,10460548.5,10490510.4,10531151.6,10561322.6,10593425.4,10626616.4,10652979.0,10689014.4,10726253.8,10773035.9,10805114.5,10837158.2,10864602.0,10887338.9,10918761.3,10936803.7,10966847.6,10988375.1,11017492.6,11041671.4,11074370.7,11103896.2,11143731.9,11181628.9,11225671.4,11274367.3,11310955.6,11337669.9,11373671.2,11403883.3,11435172.6,11466735.4,11499447.3,11533294.0,11586347.5,11624077.4,11659836.7,11690843.4,11734320.3,11771666.8,11813604.9,11847713.4,11890298.5,11917312.8,11944686.3,11976023.4,12006323.7,12039599.9,12075292.1,12099117.9,12122972.4,12147731.3,12177517.9,12224881.3,12268166.6,12300412.9,12330260.1,12366334.8,12402962.2,12442013.4,12471559.2,12497374.2,12534623.4,12570682.9,12622215.1,12666045.4,12712065.1,12744625.3,12774543.1,12805340.3,12846404.4,12888148.1,12930449.3,12972827.9,13019776.4,13057885.4,13114087.3,13160646.4,13199801.4,13241862.2,13289450.0,13316836.4,13362716.9,13407330.1,13440632.7,13477067.1,13519915.7,13551957.1,13585872.3,13626012.0,13683956.1,13721149.1,13746535.7,13775163.6,13816580.1,13851803.0,13896106.6,13928091.2,13953097.6,13985393.3,14029568.7,14061932.4,14101462.3,14147854.4,14186070.5,14224882.2,14265588.4,14303389.2,14332152.7,14367710.4,14403481.0,14427281.7,14475017.4,14509412.6,14540436.5,14580903.1,14606538.5,14636626.4,14678169.1,14717338.6,14748623.2,14789672.5,14819104.1,14854762.9,14895059.3,14922428.8,15048543.5,15088199.7,15131075.6,15163915.5,15194653.4,15227280.9,15258786.8,15328755.6,15365579.1,15397270.8,15435832.4,15491619.1,15535110.4,15578641.8,15612843.7,15648460.0,15692028.0,15715505.8,15743374.8,15771721.9,15805967.6,15839410.1,15890269.1,15932615.6,15974994.3,16048531.6,16093151.6,16134923.7,16165712.6,16191573.1,16231625.2,16269711.8,16310132.3,16360175.7,16399822.8,16443351.1,16476253.1,16521120.1,16571874.2,16618260.1,16659199.4,16717359.1,16764512.2,16816712.6,16893484.8,16936140.8,16967795.6,17018247.9,17068340.4,17122888.1,17177310.1,17218218.6,17258679.7,17324126.0,17365997.6,17417131.9,17462159.4,17514075.9,17571112.3,17632263.4,17674778.2,17720971.1,17781252.4,17831188.6,17882556.4,17931412.5,17984019.4,18045237.1,18091414.3,18134190.4,18194345.9,18235858.6,18288014.4,18351026.6,18393112.1,18447093.0,18508086.3,18556876.9,18616146.7,18687148.2,18793183.6,18852058.8,18912323.9,18988610.6,19054490.4,19124937.7,19185692.2,19261322.6,19331919.8,19377208.6,19453369.0,19495623.9,19558318.1,19628981.1,19698250.4,19772959.5,19827588.9,19905320.6,19971521.2,20047923.7,20133098.0,20205266.2,20284061.9,20390563.9,20490334.1,20585815.1,20679387.4,20835498.2,21026023.2,21196910.9,21376265.2,21582527.1,21960438.1],"abs_move_pct":[1.4065,1.4333,1.5507,1.6595,1.7094,1.8261,1.6332,2.0769,2.1664,2.178,2.1058,2.0391,1.8605,1.8554,1.9006,1.8515,1.7786,1.837,1.6171,1.7575,1.8177,1.8227,1.9086,2.1362,2.2123,2.3191,2.3344,2.3716,2.529,2.377,2.3231,2.4722,2.5559,2.6665,2.6924,2.803,2.8022,2.9453,2.7686,2.7732,2.9173,3.144,3.1809,3.3516,3.326,3.4496,3.5477,3.6513,3.7463,3.861,3.8408,3.846,3.8302,3.9354,3.9059,3.9764,4.0945,4.2507,4.3092,4.2847,4.2882,4.3398,4.5403,4.6146,4.5913,4.697,4.7176,4.56,4.6233,4.7828,4.5282,4.5962,4.6112,4.6774,4.7313,4.5832,4.7519,4.7413,4.7952,4.8475,4.8525,4.8242,4.9197,4.9165,4.9743,4.9994,5.0814,4.9731,4.8723,4.9618,4.9529,5.1466,5.1685,5.2317,5.2767,5.3077,5.4556,5.5882,5.5391,5.5811,5.4234,5.4788,5.3373,5.3394,5.2659,5.214,5.1359,5.0532,5.1412,5.0545,5.0958,5.0818,5.0099,4.8301,4.8128,4.6757,4.6133,4.4776,4.5181,4.6278,4.6287,4.5843,4.5749,4.6143,4.5667,4.5544,4.5603,4.6351,4.6211,4.555,4.4939,4.5633,4.5168,4.3374,4.2434,4.1604,4.259,4.2105,4.155,4.2061,4.1191,4.1771,4.0968,4.1738,4.3176,4.2483,4.3195,4.2831,4.2871,4.2011,4.2297,4.3585,4.4138,4.4314,4.394,4.4017,4.3393,4.3726,4.2627,4.3535,4.3941,4.3824,4.3769,4.4156,4.4467,4.4862,4.5289,4.6364,4.6209,4.57,4.5929,4.4685,4.3852,4.3153,4.2827,4.4572,4.5207,4.5366,4.5437,4.5493,4.5533,4.5668,4.6192,4.5445,4.5241,4.6803,4.7322,4.6352,4.718,4.8074,4.7897,4.8553,4.7144,4.7485,4.7614,4.7438,4.7355,4.6871,4.7749,4.5985,4.6034,4.5718,4.6123,4.6052,4.5788,4.6015,4.6942,4.6756,4.6485,4.6846,4.6399,4.7024,4.7185,4.7539,4.7897,4.8494,4.9559,5.0773,5.1193,5.1546,5.192,5.0787,5.0921,4.9883,5.0087,5.0388,4.9897,5.0212,4.9995,5.0158,4.9203,5.0476,5.1367,5.2046,5.1946,5.1642,5.074,5.0818,4.9077,4.8377,4.9123,4.8734,4.8288,4.7914,4.7944,4.8516,4.9563,4.9317,5.0131,5.019,4.9584,5.024,4.9974,5.0095,4.9022,4.8206,4.8034,4.9001,4.9064,4.9,4.9459,4.9738,5.0199,4.895,4.9204,5.012,5.0337,5.035,5.0017,5.0295,4.9822,5.0789,5.0399,4.9551,4.8658,4.9326,5.0723,5.1565,4.9713,5.0405,4.9902,4.9058,4.9115,4.777,4.8696,4.8518,4.9638,4.9404,4.9757,4.8935,4.8074,4.7263,4.7182,4.6277,4.6115,4.7466,4.8315,4.8535,4.9123,5.0347,5.0165,4.9698,4.9612,5.0292,5.0968,5.1621,5.2173,5.3326,5.3123,5.3188,5.3232,5.3798,5.3589,5.4594,5.5016,5.6096,5.6126,5.6229,5.5965,5.6158,5.7104,5.6675,5.7081,5.695,5.7961,5.8158,5.9151,5.9291,5.8612,5.8316,5.8848,5.9806,5.9482,5.9002,5.8641,5.8509,5.9446,5.9996,5.9751,5.8493,5.8844,5.9569,6.0334,6.054,5.9626,5.8069,5.6984,5.7396,5.8408,5.8075,5.691,5.7332,5.6324,5.6848,5.7264,5.8204,6.0676,5.9913,6.0091,5.8905,6.0929,6.0562,6.0384,5.9522,6.0686,6.3011,6.3074,6.4053,6.3812,6.2971,6.3357,6.3361,6.2482,6.2965,6.3913,6.3831,6.423,6.4912,6.4462,6.3727,6.5062,6.5725,6.6018,6.5864,6.605,6.6456,6.6156,6.6271,6.6263,6.7342],"open5_vol":926391.4,"days":14,"atr14":0.8503499999999999,"adv14":24534084,"avg_range_pct14":11.553,"prev_close":6.61,"prev_high":6.72,"prev_low":6.3,"high_20d":8.98,"ref_5d_high":8.51,"ref_5d_low":6.3,"ref_5d_avg_high":7.82,"ref_5d_avg_low":6.896,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":0},{"lo":6.72,"hi":6.8401,"mid":6.7516,"touches":4,"last_touch_days_ago":0},{"lo":6.965,"hi":7.17,"mid":7.087,"touches":5,"last_touch_days_ago":4},{"lo":7.19,"hi":7.39,"mid":7.315,"touches":5,"last_touch_days_ago":1},{"lo":7.67,"hi":7.76,"mid":7.7033,"touches":3,"last_touch_days_ago":3},{"lo":7.9,"hi":8.06,"mid":7.9833,"touches":3,"last_touch_days_ago":6},{"lo":8.14,"hi":8.15,"mid":8.145,"touches":2,"last_touch_days_ago":2},{"lo":8.375,"hi":8.51,"mid":8.4417,"touches":3,"last_touch_days_ago":3}],"high":8.98,"low":6.3,"atr":0.8503,"sessions":14,"tol":0.2126}}