{"symbol":"WOLF","for_date":"2024-12-23","built":"2026-09-30T18:22:17-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[140035.0,116512.1,58499.0,48967.4,43104.9,50549.7,64943.8,47931.7,43358.0,46388.2,58131.5,68514.1,46306.9,45945.2,40818.1,30015.6,34806.8,31206.0,35558.7,34137.9,23791.9,50781.6,32489.9,29760.2,34355.4,36388.3,32277.8,44004.8,34846.9,28432.7,34548.1,29301.5,43430.7,41827.5,28234.7,35819.9,25686.1,31651.7,27227.6,27899.1,35158.3,39678.3,28004.4,33184.4,45234.8,32051.6,30439.6,31489.7,32402.9,21420.2,32353.1,33683.7,25344.8,29573.6,28149.5,27637.6,30210.7,31452.4,31765.9,25676.8,33277.2,23495.1,26737.4,30959.7,24816.5,25146.5,24034.1,24303.2,39733.1,28926.1,32668.1,32700.9,35353.3,35355.3,39224.9,27402.1,27021.1,28049.9,21856.2,24241.2,29490.1,33448.2,19184.1,21455.6,30475.7,21933.2,20732.4,24986.5,25957.1,29746.1,20730.3,22722.8,18158.4,33828.2,21036.6,26199.6,22899.7,20855.1,24972.4,28975.2,20814.7,24011.5,17992.4,17930.8,17251.1,20497.4,19910.7,24011.5,17449.9,15472.4,15361.9,22032.2,24033.5,17285.9,28234.7,21537.4,17734.5,22794.3,11540.8,17998.4,14512.9,20595.1,24259.0,14307.0,14373.5,15663.5,23598.1,17210.9,24221.9,19089.1,20032.4,12380.9,13750.6,17554.3,13155.1,15255.0,15898.6,17664.8,14568.2,11727.4,15662.3,15800.4,19396.8,14427.2,18247.7,20030.1,11077.8,17643.5,10388.6,11765.9,14717.1,19840.0,25271.9,14159.9,11574.4,12129.8,9772.5,12771.4,8924.6,14984.1,15673.3,24828.4,16637.1,19956.9,13285.4,10076.6,10016.9,15763.1,10671.7,17874.9,13607.7,16908.3,22005.8,17361.6,16094.8,16403.4,15874.1,13364.1,13032.1,12532.5,11818.7,9830.5,16898.6,10360.6,10096.9,7731.9,9466.0,7825.1,13770.4,11652.1,17944.4,20891.6,11639.7,10552.3,15495.7,13222.0,12715.7,8040.9,9496.5,14867.1,10329.9,24871.2,14838.6,13715.3,14153.9,21611.7,11404.6,13664.8,10537.9,10619.9,8845.0,14394.9,18786.1,17752.4,14212.0,15476.2,15504.4,24387.4,14076.1,18909.9,36834.4,21933.7,19959.1,30445.5,27908.9,13927.4,17086.0,14090.4,16364.9,21244.2,34584.3,13831.5,13924.8,13004.7,14691.4,10703.2,14322.1,17235.9,23967.5,11719.1,15323.1,10246.8,10498.5,12380.9,14841.4,12164.9,13935.1,14609.8,14598.8,11453.4,10186.9,14454.4,14078.2,17756.4,16928.1,17761.0,9341.2,12732.1,11643.3,11173.6,11686.2,13912.4,8851.8,15537.6,11370.8,14628.9,10657.0,15031.5,12593.6,12138.4,12972.9,16271.4,9713.1,16792.7,8927.2,14687.7,19840.9,11998.3,10958.0,13864.4,10458.9,15956.6,9760.6,11590.8,17805.7,16951.2,9764.3,10064.5,13217.9,23913.7,10666.8,10860.6,8685.7,14906.1,11903.9,9488.9,11473.7,11149.3,11516.6,9020.9,11822.1,9660.7,17642.1,11606.8,7485.4,11374.5,13348.0,6763.6,12015.1,11530.6,11341.0,12705.9,18867.0,9508.8,14252.0,19174.9,16321.5,12966.6,13291.9,17772.6,16125.1,14360.6,17259.4,16411.2,13014.1,16916.4,15130.6,18418.7,17813.6,16281.4,29962.6,25437.2,14853.9,17748.1,11103.2,18590.3,18283.1,13540.5,17142.0,20572.6,13426.9,17532.9,11788.5,16565.9,16598.9,14390.9,17662.9,15095.6,12988.9,14407.9,19281.1,16713.1,20605.6,13739.1,15235.9,22232.5,22696.9,30276.3,22318.2,24663.0,23008.1,29437.9,25008.9,16740.6,31190.9,18233.7,26775.0,33737.7,19742.1,24963.6,31633.3,46841.3,27942.7,23634.5,27817.3,36071.9,37249.9,46552.2,43007.6,37934.4,63983.4,55380.1,54221.4,54595.7,57959.4,87543.9,105470.2,107695.9,126134.6,223695.9],"cum_vol":[140035.0,256547.1,315046.1,364013.5,407118.4,457668.1,522611.9,570543.6,613901.6,660289.9,718421.4,786935.4,833242.4,879187.6,920005.6,950021.3,984828.1,1016034.1,1051592.8,1085730.7,1109522.6,1160304.2,1192794.1,1222554.4,1256909.8,1293298.1,1325575.9,1369580.6,1404427.5,1432860.2,1467408.3,1496709.8,1540140.5,1581968.0,1610202.7,1646022.6,1671708.8,1703360.5,1730588.1,1758487.2,1793645.5,1833323.8,1861328.1,1894512.5,1939747.3,1971798.9,2002238.5,2033728.2,2066131.1,2087551.4,2119904.4,2153588.1,2178932.9,2208506.6,2236656.1,2264293.7,2294504.4,2325956.8,2357722.6,2383399.4,2416676.6,2440171.7,2466909.1,2497868.8,2522685.3,2547831.8,2571865.9,2596169.1,2635902.2,2664828.4,2697496.5,2730197.4,2765550.6,2800905.9,2840130.8,2867532.9,2894554.0,2922603.9,2944460.1,2968701.4,2998191.4,3031639.6,3050823.7,3072279.4,3102755.1,3124688.3,3145420.6,3170407.1,3196364.3,3226110.4,3246840.7,3269563.5,3287721.9,3321550.1,3342586.8,3368786.4,3391686.1,3412541.1,3437513.6,3466488.8,3487303.5,3511315.0,3529307.4,3547238.2,3564489.4,3584986.7,3604897.4,3628908.9,3646358.8,3661831.2,3677193.1,3699225.4,3723258.9,3740544.7,3768779.4,3790316.8,3808051.3,3830845.6,3842386.4,3860384.7,3874897.6,3895492.7,3919751.7,3934058.7,3948432.2,3964095.7,3987693.8,4004904.6,4029126.5,4048215.6,4068247.9,4080628.8,4094379.4,4111933.6,4125088.8,4140343.8,4156242.4,4173907.2,4188475.4,4200202.8,4215865.1,4231665.4,4251062.2,4265489.4,4283737.1,4303767.3,4314845.1,4332488.6,4342877.1,4354643.0,4369360.1,4389200.1,4414471.9,4428631.9,4440206.2,4452336.0,4462108.5,4474879.9,4483804.6,4498788.7,4514462.0,4539290.4,4555927.5,4575884.4,4589169.9,4599246.4,4609263.4,4625026.4,4635698.1,4653573.0,4667180.7,4684089.0,4706094.8,4723456.4,4739551.1,4755954.5,4771828.6,4785192.6,4798224.8,4810757.3,4822576.0,4832406.5,4849305.1,4859665.6,4869762.6,4877494.4,4886960.4,4894785.6,4908556.0,4920208.1,4938152.5,4959044.1,4970683.9,4981236.1,4996731.9,5009953.9,5022669.6,5030710.5,5040207.0,5055074.1,5065404.0,5090275.2,5105113.9,5118829.1,5132983.1,5154594.8,5165999.4,5179664.1,5190202.0,5200821.9,5209666.9,5224061.7,5242847.8,5260600.1,5274812.1,5290288.4,5305792.8,5330180.2,5344256.4,5363166.3,5400000.6,5421934.4,5441893.4,5472338.9,5500247.8,5514175.2,5531261.2,5545351.6,5561716.6,5582960.8,5617545.1,5631376.6,5645301.4,5658306.1,5672997.4,5683700.6,5698022.7,5715258.6,5739226.1,5750945.3,5766268.4,5776515.2,5787013.7,5799394.6,5814235.9,5826400.8,5840335.9,5854945.6,5869544.4,5880997.8,5891184.6,5905639.0,5919717.2,5937473.6,5954401.7,5972162.7,5981503.9,5994236.0,6005879.3,6017052.9,6028739.1,6042651.4,6051503.2,6067040.8,6078411.6,6093040.5,6103697.5,6118729.0,6131322.6,6143460.9,6156433.9,6172705.2,6182418.3,6199211.0,6208138.2,6222825.9,6242666.8,6254665.1,6265623.1,6279487.5,6289946.4,6305903.0,6315663.6,6327254.4,6345060.1,6362011.4,6371775.6,6381840.1,6395058.1,6418971.8,6429638.6,6440499.1,6449184.9,6464090.9,6475994.8,6485483.6,6496957.4,6508106.6,6519623.2,6528644.1,6540466.2,6550126.9,6567769.0,6579375.8,6586861.2,6598235.7,6611583.7,6618347.3,6630362.4,6641892.9,6653233.9,6665939.9,6684806.9,6694315.6,6708567.6,6727742.5,6744064.0,6757030.6,6770322.6,6788095.1,6804220.2,6818580.8,6835840.2,6852251.4,6865265.6,6882182.0,6897312.6,6915731.4,6933545.0,6949826.4,6979789.0,7005226.2,7020080.1,7037828.2,7048931.4,7067521.7,7085804.9,7099345.4,7116487.4,7137059.9,7150486.9,7168019.8,7179808.3,7196374.1,7212973.1,7227364.0,7245026.9,7260122.6,7273111.5,7287519.4,7306800.5,7323513.6,7344119.2,7357858.4,7373094.2,7395326.7,7418023.6,7448299.9,7470618.1,7495281.1,7518289.1,7547727.0,7572735.9,7589476.5,7620667.4,7638901.1,7665676.1,7699413.9,7719156.0,7744119.6,7775752.9,7822594.2,7850536.9,7874171.4,7901988.7,7938060.6,7975310.4,8021862.6,8064870.2,8102804.6,8166788.1,8222168.1,8276389.6,8330985.3,8388944.7,8476488.6,8581958.9,8689654.7,8815789.4,9039485.2],"abs_move_pct":[0.8544,1.8279,1.9453,2.2468,2.2147,2.5097,2.6475,2.6627,2.8499,2.9793,2.8933,2.9489,2.9374,2.8642,3.2493,3.286,3.3385,3.2866,3.3123,3.3305,3.1981,3.2415,3.2396,3.422,3.5156,3.3935,3.7473,3.5514,3.6285,3.5835,3.5155,3.4832,3.667,3.5658,3.7663,3.8059,3.8551,3.5895,3.5344,3.6533,3.932,4.0484,3.9094,3.9178,3.7422,3.9414,3.8559,4.0402,4.0961,4.1345,4.0374,4.0216,4.1646,4.1743,4.0595,4.165,4.1048,4.0313,4.1649,4.2121,4.4146,4.3672,4.3199,4.387,4.3231,4.3669,4.4742,4.5572,4.6023,4.6801,4.8013,4.886,4.7259,4.7809,4.8823,4.8892,4.8667,4.892,5.0013,4.9812,4.8936,5.0254,5.0568,4.9801,4.8318,4.8772,4.8103,4.8341,4.8078,4.856,4.883,4.7692,4.774,4.6271,4.5178,4.5964,4.495,4.444,4.5389,4.3714,4.3242,4.4015,4.3387,4.3517,4.3102,4.1785,4.3053,4.4421,4.3963,4.4031,4.5155,4.5211,4.5771,4.6445,4.6612,4.6026,4.5553,4.5154,4.5796,4.5279,4.4611,4.4337,4.4344,4.4257,4.4684,4.4939,4.5123,4.5552,4.5487,4.6466,4.6354,4.6501,4.6268,4.5652,4.5711,4.5366,4.5847,4.6185,4.597,4.6845,4.8298,4.9192,4.9728,4.9238,4.9319,4.9318,4.885,4.8629,4.8556,4.8861,4.8565,4.9606,4.9161,4.9489,4.8743,4.9798,4.9511,4.9961,4.9638,5.0358,5.0258,4.8475,4.8901,4.8693,4.9225,4.9228,4.9449,4.9296,4.8769,4.8772,4.9235,4.9592,4.9735,4.9046,4.8171,4.7732,4.7268,4.679,4.7076,4.8584,4.8405,4.8648,4.8166,4.7907,4.755,4.8156,4.7853,4.7818,4.7353,4.8099,4.8163,4.8356,4.8374,4.8709,4.8373,4.8419,4.9043,4.895,4.8461,4.8415,4.8583,4.9814,4.9699,4.8689,4.8183,4.8313,4.8872,4.9607,4.9844,4.9292,4.8939,4.8458,4.8827,4.7578,4.7317,4.833,4.8763,4.946,4.9234,4.9002,4.9141,4.8681,4.8998,4.9852,4.9367,4.8799,4.9138,4.9875,4.9836,5.0176,5.0284,4.9448,4.9376,4.9456,4.8621,4.8718,4.8109,4.858,4.8597,4.8537,4.8697,4.8951,4.8637,4.7815,4.7883,4.7262,4.8057,4.8356,4.6976,4.6815,4.6416,4.6287,4.6107,4.605,4.6428,4.5379,4.5475,4.5086,4.492,4.5181,4.5876,4.4721,4.4722,4.5288,4.5135,4.5148,4.5646,4.563,4.5209,4.5504,4.5692,4.597,4.6099,4.713,4.7101,4.6972,4.6737,4.6518,4.6053,4.6481,4.6776,4.6036,4.6396,4.528,4.5637,4.5524,4.5981,4.5441,4.5493,4.5028,4.5767,4.5717,4.5441,4.5935,4.5475,4.5518,4.5603,4.5444,4.6217,4.6279,4.7032,4.592,4.5269,4.5759,4.5913,4.6494,4.6657,4.5981,4.6567,4.6298,4.5875,4.6326,4.6705,4.684,4.6573,4.6639,4.6315,4.648,4.5874,4.6336,4.4797,4.5213,4.5378,4.5015,4.5087,4.5411,4.5454,4.5955,4.6141,4.5509,4.5703,4.5652,4.5734,4.6046,4.6642,4.6957,4.6641,4.7145,4.7669,4.7473,4.7342,4.7724,4.7017,4.7905,4.7164,4.7565,4.7766,4.7238,4.7512,4.7239,4.7137,4.7319,4.7745,4.7444,4.766,4.8441,4.9082,4.9363,4.9562,4.9436,4.8604,4.9162,4.9241,4.9601,4.9919,5.0149,5.1657,5.1992,5.257,5.2445,5.3191,5.2735,5.2446,5.2348,5.2687,5.3058,5.2668,5.1614,5.0473,4.9816,4.8686,5.0471,4.9814,4.9362,4.9811,4.98,4.942,4.943,4.8797,4.982],"open5_vol":407118.4,"days":14,"atr14":0.9150357142857143,"adv14":10046335,"avg_range_pct14":10.908,"prev_close":7.04,"prev_high":7.505,"prev_low":6.8,"high_20d":11.2,"ref_5d_high":8.38,"ref_5d_low":6.8,"ref_5d_avg_high":8.019,"ref_5d_avg_low":7.2532,"ref_5d_avg_range":0.7658,"sr14":{"levels":[{"lo":6.8,"hi":6.821,"mid":6.8105,"touches":2,"last_touch_days_ago":0},{"lo":7.74,"hi":7.96,"mid":7.832,"touches":5,"last_touch_days_ago":1},{"lo":8.05,"hi":8.24,"mid":8.1733,"touches":3,"last_touch_days_ago":3},{"lo":8.38,"hi":8.5173,"mid":8.4558,"touches":3,"last_touch_days_ago":2},{"lo":8.87,"hi":8.99,"mid":8.93,"touches":2,"last_touch_days_ago":7},{"lo":9.13,"hi":9.35,"mid":9.2503,"touches":3,"last_touch_days_ago":9},{"lo":9.71,"hi":9.82,"mid":9.765,"touches":2,"last_touch_days_ago":10},{"lo":10.08,"hi":10.3,"mid":10.19,"touches":2,"last_touch_days_ago":8},{"lo":11.055,"hi":11.2,"mid":11.1275,"touches":2,"last_touch_days_ago":9}],"high":11.2,"low":6.8,"atr":0.915,"sessions":14,"tol":0.2288}}