{"symbol":"UUUU","for_date":"2024-12-23","built":"2026-09-30T18:22:17-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[112989.5,26844.1,31931.3,19745.1,14047.5,14888.6,12862.1,11128.2,13782.4,15175.1,14605.1,22038.1,27254.6,14649.9,12500.9,14243.4,17233.6,9872.6,30601.6,19679.5,10789.9,12142.0,7167.4,10175.2,12475.5,15845.8,12759.2,10794.7,13756.1,10790.4,18832.8,14261.5,10111.4,9393.9,11821.8,12081.2,12536.0,13618.4,13138.1,10313.3,16411.9,10705.5,9377.4,16430.9,10825.6,6998.1,7971.3,9046.0,7674.6,10488.6,9824.6,9477.9,6113.6,9096.1,9669.1,12570.4,15273.4,10101.9,10940.0,10939.5,8952.1,11570.6,9217.6,9392.9,9626.6,13538.4,9440.4,7380.0,6896.9,11525.0,8233.3,7637.6,8400.4,10543.1,6912.6,8640.4,5972.4,4370.9,8194.9,10335.4,6327.2,6357.9,8072.0,9415.8,12904.9,9304.2,5879.9,9951.2,6376.4,5465.9,9999.9,5378.2,6516.4,8230.9,7053.9,3594.1,6656.7,4948.1,5226.7,7762.8,6961.6,7170.5,8733.1,6807.9,7056.1,12995.4,6455.6,8509.1,6169.3,9040.4,8087.2,7206.6,6633.1,10192.6,9514.9,9647.3,8121.5,5514.4,14126.3,12671.9,11121.3,9455.1,6935.4,8794.8,8285.5,6828.7,6161.8,6516.0,10962.8,10098.5,5044.0,5552.1,6742.4,11789.6,7778.6,8850.1,6278.4,6843.4,8311.6,10301.5,7981.4,8036.7,9329.1,7277.8,7198.1,9686.6,5146.6,5955.3,8483.6,9406.4,5090.8,7923.6,5898.9,5038.1,7964.1,7791.7,6333.1,7939.1,4489.0,6162.6,6321.3,4023.7,10305.7,2949.6,7939.6,10476.8,7893.5,8209.7,5739.1,6902.1,3431.6,4804.5,4915.7,8469.6,8712.5,5363.9,5617.3,5141.5,13813.9,3886.9,8852.4,4169.6,8745.7,7384.1,13361.6,6148.7,10612.8,7499.4,8307.1,7694.4,6562.1,4229.4,4515.0,3708.6,8570.6,5795.8,7445.6,6435.5,4909.6,5257.8,6967.7,6227.6,3345.4,4858.0,11355.3,14174.9,6268.7,11488.3,6237.1,7788.3,4133.4,2604.9,3884.7,7287.7,5112.5,4685.2,5225.2,4570.6,6403.2,3495.6,7928.4,7341.4,7929.1,5835.6,3601.4,7234.7,7001.9,4768.9,2476.3,9552.6,8808.4,8357.0,6279.2,15749.9,6261.6,4361.9,3291.0,6282.0,7425.4,4383.5,5709.9,6854.8,10160.8,5903.4,5211.1,4747.0,9170.9,6194.3,5295.0,3517.4,11192.3,6405.4,8499.8,3445.0,3835.1,3417.3,4176.8,4540.8,4665.3,4942.0,5099.3,4775.1,8532.9,4619.4,6239.1,4999.6,4332.3,4222.7,8867.3,5200.7,9671.5,7866.0,5651.1,7599.4,9074.8,9226.0,6955.3,9386.1,7747.6,7122.1,5911.1,5835.9,7574.9,4557.9,5317.4,4236.4,4294.8,10912.0,6035.1,5235.1,5831.0,6632.8,21203.4,14335.0,12171.8,17536.6,12219.0,11281.6,16315.7,10524.4,14375.7,10222.1,5536.9,6556.4,18262.4,6733.1,6348.6,24268.6,5535.6,5037.7,11699.3,6630.4,4040.1,4515.8,5167.0,7072.6,9119.3,4337.9,6405.9,6863.6,7127.3,7174.8,5802.0,5556.4,7740.9,7491.7,5502.6,6047.1,6534.2,7869.1,10300.9,16581.1,8437.0,7417.8,7199.7,3225.8,9335.3,5407.0,5425.4,5873.2,5595.9,6266.4,7502.4,5642.4,9263.7,5813.6,9079.7,6828.8,7527.0,6548.1,6138.7,5825.4,7152.9,11560.4,8002.6,4389.2,4782.9,8437.0,4875.6,9906.7,13008.0,12948.1,12740.7,12305.1,10375.0,6748.2,9330.5,10399.6,15706.4,15863.8,27568.0,14088.4,12947.9,9724.4,10257.2,15498.9,13628.8,26474.4,17387.4,49866.6,41684.8,29226.5,22579.9,32942.8,21948.7,28860.9,29177.1,40885.9,57440.9,86705.6],"cum_vol":[112989.5,139833.6,171764.9,191510.0,205557.5,220446.1,233308.2,244436.4,258218.8,273393.9,287999.0,310037.1,337291.8,351941.6,364442.6,378685.9,395919.5,405792.1,436393.7,456073.2,466863.1,479005.1,486172.4,496347.6,508823.1,524668.9,537428.1,548222.9,561978.9,572769.4,591602.1,605863.6,615975.1,625368.9,637190.7,649271.9,661807.9,675426.4,688564.5,698877.8,715289.7,725995.2,735372.6,751803.4,762629.0,769627.1,777598.4,786644.4,794318.9,804807.5,814632.1,824110.1,830223.6,839319.8,848988.9,861559.3,876832.6,886934.5,897874.5,908814.0,917766.1,929336.7,938554.3,947947.1,957573.7,971112.1,980552.5,987932.5,994829.4,1006354.4,1014587.6,1022225.2,1030625.6,1041168.8,1048081.4,1056721.8,1062694.1,1067065.1,1075259.9,1085595.3,1091922.5,1098280.4,1106352.4,1115768.2,1128673.1,1137977.4,1143857.2,1153808.4,1160184.9,1165650.8,1175650.6,1181028.9,1187545.2,1195776.1,1202830.0,1206424.1,1213080.8,1218028.9,1223255.6,1231018.4,1237980.0,1245150.5,1253883.6,1260691.4,1267747.6,1280742.9,1287198.5,1295707.6,1301876.9,1310917.4,1319004.6,1326211.2,1332844.4,1343037.0,1352551.9,1362199.1,1370320.6,1375835.1,1389961.4,1402633.2,1413754.5,1423209.6,1430144.9,1438939.7,1447225.2,1454053.9,1460215.7,1466731.7,1477694.5,1487793.0,1492837.0,1498389.1,1505131.6,1516921.1,1524699.8,1533549.9,1539828.4,1546671.8,1554983.4,1565284.9,1573266.3,1581303.0,1590632.1,1597909.9,1605108.1,1614794.7,1619941.3,1625896.6,1634380.1,1643786.5,1648877.3,1656800.9,1662699.9,1667737.9,1675702.1,1683493.8,1689826.9,1697765.9,1702254.9,1708417.6,1714738.9,1718762.6,1729068.3,1732017.9,1739957.5,1750434.3,1758327.8,1766537.5,1772276.6,1779178.7,1782610.3,1787414.8,1792330.5,1800800.1,1809512.6,1814876.5,1820493.8,1825635.3,1839449.1,1843336.1,1852188.4,1856358.0,1865103.7,1872487.8,1885849.4,1891998.1,1902610.9,1910110.3,1918417.4,1926111.8,1932673.9,1936903.4,1941418.4,1945127.0,1953697.6,1959493.4,1966939.1,1973374.6,1978284.1,1983541.9,1990509.6,1996737.3,2000082.7,2004940.7,2016296.0,2030470.9,2036739.6,2048227.9,2054464.9,2062253.2,2066386.6,2068991.6,2072876.3,2080164.0,2085276.5,2089961.7,2095186.9,2099757.6,2106160.8,2109656.4,2117584.8,2124926.1,2132855.3,2138690.9,2142292.2,2149526.9,2156528.9,2161297.7,2163774.0,2173326.6,2182134.9,2190491.9,2196771.1,2212521.1,2218782.7,2223144.6,2226435.6,2232717.6,2240143.1,2244526.6,2250236.5,2257091.3,2267252.1,2273155.5,2278366.6,2283113.6,2292284.5,2298478.8,2303773.8,2307291.2,2318483.5,2324888.9,2333388.6,2336833.6,2340668.8,2344086.1,2348262.9,2352803.6,2357468.9,2362410.9,2367510.2,2372285.3,2380818.1,2385437.5,2391676.6,2396676.2,2401008.5,2405231.2,2414098.5,2419299.2,2428970.7,2436836.7,2442487.9,2450087.3,2459162.1,2468388.1,2475343.4,2484729.5,2492477.1,2499599.1,2505510.3,2511346.2,2518921.1,2523479.0,2528796.4,2533032.8,2537327.6,2548239.6,2554274.7,2559509.8,2565340.8,2571973.6,2593177.0,2607512.0,2619683.8,2637220.4,2649439.4,2660720.9,2677036.6,2687561.1,2701936.8,2712158.9,2717695.8,2724252.1,2742514.6,2749247.6,2755596.3,2779864.9,2785400.5,2790438.2,2802137.5,2808767.9,2812807.9,2817323.7,2822490.7,2829563.4,2838682.6,2843020.5,2849426.4,2856290.0,2863417.3,2870592.1,2876394.1,2881950.5,2889691.4,2897183.1,2902685.7,2908732.9,2915267.1,2923136.1,2933437.1,2950018.1,2958455.1,2965872.9,2973072.6,2976298.4,2985633.7,2991040.7,2996466.1,3002339.3,3007935.2,3014201.6,3021704.0,3027346.4,3036610.1,3042423.7,3051503.4,3058332.2,3065859.2,3072407.3,3078546.0,3084371.4,3091524.2,3103084.6,3111087.2,3115476.4,3120259.4,3128696.4,3133572.0,3143478.7,3156486.7,3169434.8,3182175.5,3194480.6,3204855.6,3211603.8,3220934.3,3231333.9,3247040.4,3262904.1,3290472.1,3304560.5,3317508.4,3327232.8,3337490.0,3352988.9,3366617.6,3393092.0,3410479.4,3460345.9,3502030.7,3531257.2,3553837.1,3586779.9,3608728.6,3637589.4,3666766.5,3707652.4,3765093.3,3851798.9],"abs_move_pct":[0.4225,0.6439,0.9128,0.8731,0.9536,0.8818,0.9724,1.0213,1.192,1.1366,1.1692,1.2599,1.2209,1.0923,1.06,1.1152,1.1317,1.0809,1.1073,1.0426,1.0451,1.0726,1.0425,1.0463,1.0634,1.1628,1.118,1.1087,1.1356,1.1036,1.1474,1.152,1.1987,1.1948,1.116,1.2029,1.1331,1.1765,1.1343,1.18,1.149,1.1852,1.2082,1.3039,1.3129,1.2925,1.2554,1.2718,1.2895,1.2908,1.3029,1.3393,1.3622,1.3665,1.3716,1.4607,1.4845,1.496,1.479,1.4112,1.4543,1.4904,1.5664,1.6255,1.5924,1.5728,1.5128,1.4888,1.5543,1.597,1.6189,1.607,1.6797,1.7235,1.6999,1.7632,1.7132,1.7808,1.7875,1.8272,1.8383,1.8148,1.8486,1.9001,1.8062,1.8407,1.7933,1.8518,1.8541,1.8929,1.8358,1.8257,1.8455,1.7996,1.769,1.7591,1.7352,1.7166,1.6997,1.772,1.7201,1.7403,1.7435,1.7441,1.7506,1.7005,1.6928,1.706,1.7003,1.6944,1.6856,1.7233,1.7294,1.6975,1.7372,1.7289,1.7701,1.7195,1.7437,1.7067,1.6589,1.649,1.654,1.6754,1.7465,1.7853,1.8225,1.9072,1.8084,1.8066,1.7945,1.8301,1.7992,1.7775,1.7062,1.6422,1.6223,1.6725,1.6974,1.6869,1.6752,1.7283,1.6999,1.6691,1.6667,1.6913,1.7116,1.6949,1.6453,1.702,1.6858,1.7019,1.6782,1.7306,1.7148,1.7639,1.7455,1.7371,1.6645,1.6477,1.6266,1.6437,1.5541,1.596,1.5983,1.6445,1.7156,1.707,1.7087,1.7069,1.6702,1.683,1.7011,1.6789,1.708,1.7521,1.7875,1.7663,1.7826,1.7605,1.8158,1.7986,1.8264,1.8632,1.8976,1.9277,1.9219,1.9525,1.9826,2.0107,2.0632,2.0707,2.0444,2.0228,2.0506,2.0559,2.0219,2.061,2.026,1.984,2.0559,2.1163,2.0649,2.0486,2.0487,2.0496,2.0321,1.9068,1.9548,1.9627,1.9597,1.9414,1.9372,1.9194,1.8705,1.8784,1.8489,1.8628,1.9343,1.9126,1.8993,1.9273,1.928,1.9015,1.8909,1.8902,1.9082,1.9278,1.8874,1.9353,1.9129,1.8651,1.8524,1.8796,1.8653,1.8401,1.8543,1.8441,1.8242,1.8629,1.8288,1.833,1.8019,1.7848,1.7947,1.7609,1.8029,1.8259,1.8141,1.8013,1.7737,1.8203,1.8382,1.8388,1.8478,1.8704,1.866,1.8575,1.8981,1.8584,1.8574,1.8634,1.8564,1.9096,1.8982,1.8821,1.8963,1.8998,1.9328,1.9497,1.8708,1.8907,1.9077,1.9023,1.8827,1.7791,1.7863,1.7521,1.7495,1.7233,1.6947,1.6955,1.7475,1.7151,1.7139,1.7111,1.7411,1.7355,1.7324,1.7333,1.785,1.8107,1.8204,1.8245,1.788,1.7322,1.6866,1.6044,1.6706,1.5658,1.6168,1.5941,1.6077,1.635,1.6035,1.6315,1.6107,1.5462,1.4965,1.5062,1.5929,1.6259,1.6129,1.6234,1.6216,1.6151,1.6385,1.6715,1.716,1.6759,1.7075,1.7048,1.7352,1.7476,1.7752,1.8125,1.7951,1.8543,1.8463,1.8456,1.758,1.6945,1.647,1.7015,1.7276,1.7272,1.6981,1.7461,1.745,1.7394,1.796,1.7982,1.8201,1.8582,1.8729,1.896,1.8901,1.8866,1.8495,1.8577,1.8251,1.852,1.8453,1.8629,1.8913,1.9296,1.944,1.9115,1.9467,1.9394,1.9216,1.91,1.8466,1.8865,1.9006,1.9287,1.9765,1.9955,2.0769,2.0417,2.0243,2.1027,2.0777,2.0891,2.0885,2.0946,2.0633,2.1144,2.0692,2.0596,2.0429,2.0163,2.0261,1.9893,1.9743,2.0647,2.0874,2.1133,2.0961,2.0957],"open5_vol":205557.5,"days":14,"atr14":0.28265714285714294,"adv14":4401369,"avg_range_pct14":4.572,"prev_close":5.3,"prev_high":5.4489,"prev_low":5.2801,"high_20d":7.47,"ref_5d_high":5.99,"ref_5d_low":5.2801,"ref_5d_avg_high":5.7075,"ref_5d_avg_low":5.464,"ref_5d_avg_range":0.2435,"sr14":{"levels":[{"lo":5.2801,"hi":5.33,"mid":5.305,"touches":2,"last_touch_days_ago":0},{"lo":5.38,"hi":5.4489,"mid":5.4145,"touches":2,"last_touch_days_ago":0},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":1},{"lo":5.7785,"hi":5.8,"mid":5.7928,"touches":3,"last_touch_days_ago":2},{"lo":5.95,"hi":5.99,"mid":5.97,"touches":2,"last_touch_days_ago":4},{"lo":6.22,"hi":6.26,"mid":6.24,"touches":2,"last_touch_days_ago":5},{"lo":6.3,"hi":6.37,"mid":6.335,"touches":2,"last_touch_days_ago":8},{"lo":6.43,"hi":6.49,"mid":6.4667,"touches":3,"last_touch_days_ago":6},{"lo":6.58,"hi":6.63,"mid":6.605,"touches":2,"last_touch_days_ago":10},{"lo":6.77,"hi":6.84,"mid":6.8167,"touches":3,"last_touch_days_ago":9},{"lo":6.85,"hi":6.89,"mid":6.87,"touches":2,"last_touch_days_ago":10}],"high":7.1999,"low":5.2801,"atr":0.2827,"sessions":14,"tol":0.0707}}