{"symbol":"SPY","for_date":"2024-12-23","built":"2026-09-30T18:22:17-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[539648.3,164391.1,265405.6,142804.2,144305.9,131741.8,107495.5,111798.7,103103.4,110310.1,169697.6,83261.4,97398.4,109868.4,90364.5,109172.6,90161.1,76493.6,86048.6,85438.6,121908.6,92156.8,63126.6,73753.9,116154.9,96184.4,85748.8,60494.3,71619.2,81078.5,138602.6,100932.7,79580.6,68861.8,68293.3,82284.6,67592.0,87990.6,64704.6,97369.8,103549.5,97898.1,78829.3,83829.6,63141.6,73009.1,88267.9,63723.8,104359.4,104247.5,103098.8,94565.0,111029.1,92261.2,88552.4,79447.7,93857.3,85163.4,103692.6,94032.1,114625.9,93172.4,90035.3,106420.0,92546.0,95507.9,88269.9,103319.4,95654.4,69501.1,117278.9,136576.7,77112.5,101422.2,91934.3,71608.2,78346.0,79723.3,62289.5,56183.1,67278.4,71302.9,64179.9,60518.9,61998.2,63275.4,49024.0,75767.9,63132.1,67034.1,78854.4,72007.5,70379.2,101686.7,66759.6,63798.3,103317.0,77135.9,85817.7,73948.3,681105.2,100873.6,89026.5,85777.6,60716.5,85204.4,76263.7,84828.4,113695.7,63983.7,58758.9,59505.1,92727.2,73033.9,85675.2,79082.6,57504.0,59826.8,69150.3,49664.1,58051.5,93789.1,70040.1,88895.6,86466.4,66306.3,71997.9,97875.7,76191.6,80031.3,105896.3,66184.3,56918.7,63352.6,46426.4,71380.4,81391.7,59947.5,47894.8,46385.1,53924.6,41374.1,67906.8,59718.0,47239.0,55650.0,49876.6,41613.1,45200.4,50149.6,61408.6,44920.2,84560.2,67587.8,57495.6,55211.0,41104.2,40455.6,41868.9,57388.4,52652.1,62520.6,48396.5,35966.9,34739.5,52212.1,45384.1,55232.6,51771.1,49831.1,54611.0,82349.4,55317.0,49910.3,39328.0,54222.1,43921.2,38826.7,72183.1,44083.4,70778.2,66776.2,66693.8,64735.7,64300.4,40805.6,39371.1,61955.3,52259.9,75535.3,48095.5,41024.6,38488.2,39409.1,48920.9,50794.0,145621.3,30907.3,37398.4,44804.6,43893.2,46028.0,53392.1,33092.5,34868.2,73850.5,47201.1,43586.8,45346.1,35853.6,51865.2,65336.3,52695.7,50634.6,64109.9,51967.7,43000.4,47866.2,30901.7,35017.2,49263.8,50293.6,37283.5,57714.1,59137.1,38610.0,63852.4,43288.9,52432.3,104510.1,47562.1,44988.3,59600.2,50856.6,111471.6,132645.6,123867.0,47109.2,90453.4,41974.5,66890.9,70311.4,39450.5,46312.4,38882.1,46388.5,50241.9,52102.8,43602.9,47790.6,51075.8,60858.2,93267.8,58642.6,40019.4,43017.8,70741.1,32618.6,48479.3,59780.7,47538.6,44658.9,42412.9,49844.0,69923.1,62069.9,42913.4,44711.7,121606.9,50696.0,114125.6,85615.2,78997.7,193145.4,92998.5,92575.7,143195.4,81247.1,65074.0,65328.8,144256.3,90338.1,52724.8,184109.3,54908.0,57246.1,121330.9,67170.4,82155.8,66403.9,104104.5,77270.9,90847.1,71076.6,91889.6,74994.6,64361.6,83516.7,86140.3,63755.7,125922.2,71919.6,105896.3,75995.1,81578.3,64197.0,78873.7,92958.5,80079.8,71199.1,63564.3,69937.1,102111.0,66643.6,68930.4,75226.5,96732.4,62577.2,68752.9,107818.8,73300.1,79390.2,59239.3,61899.0,74057.4,80709.8,133534.4,85539.3,98520.9,84686.6,81127.9,118804.3,76666.5,82190.7,90706.1,103842.4,133724.1,81908.4,61951.9,110902.6,107623.9,89443.5,97052.1,81396.8,77640.3,83886.3,286133.1,105661.9,110944.9,72395.4,103753.2,104722.4,142107.5,116611.7,110781.2,120626.7,110110.6,123335.6,79892.4,120964.1,153833.2,197610.5,152695.3,131282.7,135935.9,163560.0,323799.8,213873.4,155522.1,210671.5,195237.1,241606.4,160167.7,174581.0,219061.1,244726.0,284270.1,216068.5,248036.0,246493.3,388214.4,327082.0,353765.2,338956.5,482864.7,575181.1,449188.4,489876.3,760991.9,1976182.9],"cum_vol":[539648.3,704039.4,969444.9,1112249.1,1256555.0,1388296.8,1495792.3,1607591.0,1710694.4,1821004.4,1990702.0,2073963.4,2171361.8,2281230.2,2371594.7,2480767.3,2570928.4,2647422.1,2733470.6,2818909.2,2940817.9,3032974.6,3096101.3,3169855.2,3286010.1,3382194.5,3467943.3,3528437.6,3600056.8,3681135.3,3819737.9,3920670.6,4000251.1,4069112.9,4137406.2,4219690.8,4287282.8,4375273.4,4439978.0,4537347.8,4640897.3,4738795.4,4817624.6,4901454.3,4964595.9,5037604.9,5125872.9,5189596.6,5293956.1,5398203.6,5501302.4,5595867.4,5706896.4,5799157.6,5887710.1,5967157.8,6061015.1,6146178.5,6249871.1,6343903.3,6458529.1,6551701.6,6641736.9,6748156.9,6840702.9,6936210.7,7024480.6,7127799.9,7223454.4,7292955.5,7410234.4,7546811.1,7623923.6,7725345.9,7817280.1,7888888.4,7967234.4,8046957.6,8109247.1,8165430.3,8232708.7,8304011.6,8368191.5,8428710.4,8490708.6,8553984.0,8603008.0,8678775.9,8741908.0,8808942.1,8887796.6,8959804.1,9030183.3,9131870.0,9198629.6,9262427.9,9365744.9,9442880.7,9528698.4,9602646.7,10283751.9,10384625.5,10473652.0,10559429.6,10620146.1,10705350.6,10781614.3,10866442.6,10980138.4,11044122.1,11102880.9,11162386.0,11255113.2,11328147.1,11413822.3,11492904.9,11550408.9,11610235.6,11679385.9,11729050.0,11787101.5,11880890.6,11950930.6,12039826.3,12126292.6,12192598.9,12264596.8,12362472.5,12438664.1,12518695.4,12624591.7,12690776.0,12747694.7,12811047.4,12857473.7,12928854.1,13010245.9,13070193.4,13118088.1,13164473.2,13218397.8,13259771.9,13327678.6,13387396.6,13434635.6,13490285.6,13540162.3,13581775.4,13626975.9,13677125.5,13738534.1,13783454.3,13868014.5,13935602.3,13993097.9,14048308.9,14089413.1,14129868.6,14171737.5,14229125.9,14281778.1,14344298.6,14392695.1,14428662.1,14463401.6,14515613.7,14560997.9,14616230.4,14668001.6,14717832.6,14772443.6,14854793.1,14910110.1,14960020.4,14999348.4,15053570.4,15097491.6,15136318.4,15208501.5,15252584.9,15323363.1,15390139.4,15456833.1,15521568.9,15585869.2,15626674.8,15666045.9,15728001.2,15780261.1,15855796.4,15903891.9,15944916.6,15983404.8,16022813.9,16071734.8,16122528.8,16268150.1,16299057.4,16336455.8,16381260.4,16425153.6,16471181.6,16524573.8,16557666.3,16592534.5,16666385.0,16713586.1,16757172.9,16802518.9,16838372.5,16890237.7,16955574.0,17008269.7,17058904.4,17123014.3,17174982.0,17217982.4,17265848.6,17296750.3,17331767.5,17381031.3,17431324.9,17468608.4,17526322.6,17585459.6,17624069.6,17687922.0,17731210.9,17783643.1,17888153.2,17935715.4,17980703.6,18040303.9,18091160.5,18202632.1,18335277.6,18459144.6,18506253.9,18596707.2,18638681.7,18705572.6,18775884.0,18815334.5,18861646.9,18900529.1,18946917.6,18997159.5,19049262.3,19092865.1,19140655.7,19191731.5,19252589.7,19345857.5,19404500.1,19444519.5,19487537.3,19558278.4,19590897.0,19639376.3,19699157.0,19746695.6,19791354.4,19833767.4,19883611.4,19953534.5,20015604.4,20058517.9,20103229.6,20224836.4,20275532.4,20389658.0,20475273.2,20554270.9,20747416.4,20840414.9,20932990.6,21076186.0,21157433.1,21222507.1,21287835.9,21432092.1,21522430.3,21575155.1,21759264.4,21814172.4,21871418.5,21992749.4,22059919.9,22142075.6,22208479.5,22312584.0,22389854.9,22480702.1,22551778.7,22643668.3,22718662.9,22783024.5,22866541.2,22952681.5,23016437.2,23142359.4,23214279.1,23320175.4,23396170.5,23477748.8,23541945.8,23620819.5,23713778.0,23793857.8,23865056.9,23928621.1,23998558.2,24100669.2,24167312.8,24236243.2,24311469.7,24408202.1,24470779.3,24539532.1,24647350.9,24720651.1,24800041.3,24859280.6,24921179.6,24995236.9,25075946.7,25209481.1,25295020.4,25393541.3,25478227.9,25559355.8,25678160.1,25754826.6,25837017.3,25927723.4,26031565.7,26165289.9,26247198.2,26309150.1,26420052.6,26527676.6,26617120.1,26714172.2,26795569.0,26873209.3,26957095.6,27243228.7,27348890.6,27459835.4,27532230.8,27635984.0,27740706.4,27882813.9,27999425.6,28110206.9,28230833.6,28340944.1,28464279.7,28544172.1,28665136.2,28818969.4,29016579.9,29169275.2,29300557.9,29436493.8,29600053.8,29923853.6,30137727.0,30293249.1,30503920.6,30699157.7,30940764.1,31100931.9,31275512.9,31494573.9,31739299.9,32023570.0,32239638.5,32487674.5,32734167.8,33122382.2,33449464.2,33803229.4,34142185.9,34625050.6,35200231.7,35649420.1,36139296.4,36900288.2,38876471.1],"abs_move_pct":[0.0324,0.0398,0.0403,0.0599,0.068,0.0697,0.046,0.0618,0.064,0.0743,0.0749,0.0777,0.0738,0.0655,0.0609,0.0668,0.0677,0.0686,0.0631,0.062,0.0761,0.082,0.0785,0.0886,0.1023,0.0981,0.0989,0.0869,0.0856,0.0736,0.0762,0.0986,0.0937,0.0975,0.1092,0.1168,0.1281,0.1209,0.1201,0.1143,0.1152,0.1223,0.1252,0.1173,0.1284,0.14,0.1267,0.1335,0.1308,0.1359,0.1463,0.1516,0.1617,0.1624,0.1632,0.1602,0.1745,0.1906,0.1975,0.208,0.209,0.2197,0.2317,0.233,0.2394,0.2362,0.253,0.2439,0.2458,0.245,0.2497,0.2522,0.2409,0.247,0.2469,0.2506,0.2538,0.2501,0.2559,0.2413,0.2389,0.246,0.2558,0.2461,0.2516,0.2574,0.2683,0.2609,0.2536,0.2508,0.2542,0.2684,0.2773,0.2808,0.2924,0.3035,0.3059,0.3111,0.3113,0.3149,0.3164,0.3147,0.3096,0.306,0.3089,0.2931,0.2904,0.2843,0.2867,0.2802,0.2685,0.2692,0.2628,0.2554,0.2606,0.2656,0.2616,0.2606,0.2633,0.269,0.266,0.2627,0.2653,0.2698,0.2686,0.288,0.2882,0.2982,0.3005,0.313,0.3122,0.3203,0.3215,0.3197,0.3274,0.3196,0.3207,0.3156,0.3192,0.3154,0.3204,0.3172,0.3116,0.3167,0.3213,0.3233,0.3237,0.3304,0.3301,0.3306,0.3237,0.3222,0.3166,0.3179,0.3157,0.3179,0.3133,0.3219,0.3187,0.3231,0.3229,0.3295,0.3237,0.3288,0.3354,0.3379,0.3413,0.3438,0.343,0.3411,0.3457,0.3467,0.3548,0.3563,0.3515,0.3559,0.3585,0.3644,0.3695,0.3626,0.358,0.3495,0.3489,0.3381,0.3438,0.3488,0.3557,0.3552,0.3506,0.3497,0.3554,0.3557,0.3477,0.3481,0.3532,0.3492,0.343,0.3455,0.3506,0.3538,0.3599,0.3563,0.3615,0.3622,0.3633,0.3603,0.3578,0.3561,0.356,0.3604,0.3652,0.3659,0.3673,0.3734,0.3662,0.3658,0.3638,0.3574,0.3594,0.3554,0.3527,0.3528,0.3439,0.3407,0.3419,0.339,0.3234,0.3265,0.3297,0.3313,0.3267,0.3277,0.3375,0.3328,0.3304,0.3279,0.3167,0.3162,0.3016,0.295,0.3019,0.3085,0.3038,0.2983,0.2984,0.2987,0.3014,0.2931,0.2865,0.2809,0.2783,0.2827,0.2754,0.2824,0.2833,0.2848,0.2827,0.2841,0.2812,0.2768,0.2798,0.2847,0.2898,0.2963,0.306,0.3098,0.3009,0.3037,0.291,0.2768,0.2703,0.2804,0.2843,0.2792,0.2776,0.2844,0.2998,0.2998,0.3014,0.3064,0.3203,0.316,0.3201,0.316,0.3277,0.3342,0.3418,0.3411,0.3463,0.3456,0.345,0.338,0.3402,0.344,0.3347,0.3389,0.3452,0.3387,0.3616,0.3738,0.3876,0.3802,0.377,0.3734,0.3802,0.3784,0.3864,0.3911,0.3961,0.388,0.3892,0.3923,0.3922,0.3904,0.388,0.3927,0.4086,0.412,0.4127,0.4028,0.4079,0.4065,0.4064,0.4155,0.4148,0.4199,0.4284,0.4316,0.4318,0.4368,0.4366,0.4473,0.4518,0.4573,0.4637,0.4672,0.4511,0.4549,0.4635,0.455,0.4714,0.4836,0.4827,0.4816,0.473,0.4755,0.4798,0.48,0.484,0.4793,0.4691,0.4621,0.4577,0.4672,0.4663,0.4844,0.4863,0.4949,0.5005,0.4966,0.4803,0.4828,0.4834,0.4884,0.4807,0.5115,0.52,0.5209,0.5216,0.5188,0.5293,0.5214,0.5143,0.5254,0.5397,0.5351,0.5296,0.5343,0.5187,0.519,0.5158,0.517,0.5114,0.5162,0.531,0.5409,0.5505,0.5525,0.5525,0.5772],"open5_vol":1256555.0,"days":14,"atr14":5.7798928571428565,"adv14":51225358,"avg_range_pct14":0.891,"prev_close":591.15,"prev_high":595.75,"prev_low":580.91,"high_20d":609.07,"ref_5d_high":607.7795,"ref_5d_low":580.91,"ref_5d_avg_high":601.6209,"ref_5d_avg_low":592.149,"ref_5d_avg_range":9.4719,"sr14":{"levels":[{"lo":585.85,"hi":585.89,"mid":585.87,"touches":2,"last_touch_days_ago":1},{"lo":602.13,"hi":602.885,"mid":602.5415,"touches":4,"last_touch_days_ago":3},{"lo":604.08,"hi":605.5,"mid":604.7714,"touches":7,"last_touch_days_ago":3},{"lo":605.8,"hi":607.16,"mid":606.6367,"touches":6,"last_touch_days_ago":2},{"lo":607.7795,"hi":609.07,"mid":608.2558,"touches":6,"last_touch_days_ago":4}],"high":609.07,"low":580.91,"atr":5.7799,"sessions":14,"tol":1.445}}