{"symbol":"SNAP","for_date":"2024-12-23","built":"2026-09-30T18:22:17-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[211671.6,140190.8,75225.9,64370.8,75932.3,73947.9,61402.0,101849.0,43991.4,54702.7,112033.6,52485.6,45662.4,37943.0,56422.4,53484.9,71355.6,72828.4,57218.5,55015.1,63057.8,63652.4,39460.9,40736.9,42758.6,42671.1,42933.1,36400.5,52836.5,72452.2,67866.0,104048.9,60122.3,57523.2,71317.6,57275.8,51309.4,62036.6,64415.0,61939.8,55194.5,64204.3,60042.8,46976.6,58296.2,130436.9,63709.2,36877.9,43387.5,164054.2,74698.9,105425.9,91753.0,94444.2,98441.5,56468.9,63993.9,92408.0,97832.9,113912.6,104626.6,84036.7,71749.1,74178.4,64145.4,92337.3,79588.6,60099.4,53194.1,46449.9,49573.4,51586.5,52659.7,70876.9,54221.1,62658.7,79330.1,64852.9,63115.1,50780.8,46566.3,55581.9,58900.0,50183.9,47440.2,53282.5,49837.5,60422.8,51885.0,145105.2,54695.8,81501.4,83566.8,85228.8,56046.9,52644.1,56810.1,62398.1,52949.9,91938.9,79317.1,72568.4,47011.9,58250.7,45912.9,45294.7,48015.4,35998.6,51043.4,45364.0,53296.7,45461.6,34407.6,31579.4,29263.6,47025.9,44450.3,36228.6,106289.7,38894.9,37245.6,43730.9,69882.5,30168.0,39078.9,66937.9,68116.5,56108.6,38868.7,41333.1,43938.0,39741.2,34874.6,95535.6,102543.4,94000.2,66902.6,67768.8,43906.1,38198.1,106526.4,48311.4,71363.7,48112.6,145598.7,72076.1,116050.7,35254.9,121225.4,31092.9,50802.0,42701.9,148712.5,63351.7,55540.0,48492.1,31336.4,35186.4,27653.0,34786.6,47211.9,38322.7,34752.5,31767.1,49066.6,34668.4,44711.2,42425.1,45986.0,54268.8,35612.2,43590.7,36623.6,30967.6,46264.9,51554.1,29902.4,29224.9,31541.1,34850.6,37935.9,47550.1,39095.4,32217.5,28988.2,56068.7,28408.4,44543.6,24889.4,22001.4,95752.9,33435.6,23849.7,31990.9,30582.9,28487.1,27926.0,32948.3,38904.0,58031.7,41778.6,68815.0,43194.4,31290.3,24176.7,27684.7,44398.7,47107.5,42152.5,92826.2,33883.0,35684.9,38580.6,43318.4,33989.6,44060.8,39868.2,33901.5,50581.7,35099.1,28726.4,55176.3,41887.9,83913.8,46479.8,54354.4,50138.6,30357.9,34776.4,37460.1,49341.1,39895.4,61355.3,48630.6,53123.9,55413.9,48235.1,45492.3,89382.1,54961.6,54850.9,57741.5,82418.6,51340.9,87062.7,66148.1,111672.0,31315.1,36361.6,38553.1,31436.9,51305.9,51541.1,51447.0,49695.7,51697.6,40398.1,32017.9,34795.1,26919.6,34259.9,43294.8,29708.9,47457.4,56429.8,36586.7,56961.9,35371.9,51469.8,49649.4,60027.0,53230.0,36140.4,61681.6,47161.9,31756.6,38719.1,42525.1,26851.1,25328.1,52744.4,32296.4,30097.8,32260.6,70688.1,38498.1,48462.1,54671.5,51640.8,24385.6,44536.6,57994.8,40721.2,54143.2,35447.2,18815.2,27856.4,32452.1,41775.7,56645.4,73009.5,59124.9,35663.4,41384.9,14042.5,49870.9,41607.7,35672.5,20478.1,24461.8,32424.8,23112.8,32732.8,31526.0,49524.2,29086.5,22941.8,33993.6,38600.4,41075.6,39258.4,39287.0,72872.0,66149.4,45489.1,41697.0,19818.5,28013.3,27792.4,32892.3,51844.5,33738.3,56511.4,75719.7,62863.9,59493.8,60016.8,62632.1,48704.6,56608.1,55453.1,94640.3,66252.0,76514.3,58299.9,58199.4,54843.4,52015.8,100351.8,106140.1,42926.5,68322.6,83579.7,92335.6,40568.6,73029.6,82632.8,35499.1,79744.6,67133.4,59998.6,69327.7,63936.4,54002.8,66465.2,77937.9,131189.6,101045.6,73834.9,69486.1,164669.9,97571.4,92435.1,102899.6,81065.6,56719.4,65298.2,115872.6,93541.4,118237.6,200299.8,114492.8,112896.9,171058.9,221504.0,255516.5,311808.0,289837.3,728333.5,1314652.6],"cum_vol":[211671.6,351862.4,427088.4,491459.1,567391.4,641339.3,702741.3,804590.3,848581.7,903284.4,1015318.1,1067803.7,1113466.1,1151409.1,1207831.5,1261316.4,1332672.1,1405500.5,1462719.0,1517734.1,1580791.9,1644444.3,1683905.1,1724642.0,1767400.6,1810071.7,1853004.8,1889405.3,1942241.8,2014694.0,2082560.0,2186608.9,2246731.2,2304254.4,2375572.0,2432847.8,2484157.2,2546193.8,2610608.8,2672548.6,2727743.1,2791947.4,2851990.1,2898966.7,2957262.9,3087699.9,3151409.1,3188286.9,3231674.4,3395728.6,3470427.5,3575853.4,3667606.4,3762050.6,3860492.1,3916961.1,3980954.9,4073362.9,4171195.8,4285108.4,4389735.1,4473771.8,4545520.9,4619699.3,4683844.7,4776182.0,4855770.6,4915870.0,4969064.1,5015514.0,5065087.4,5116673.9,5169333.6,5240210.6,5294431.7,5357090.4,5436420.6,5501273.5,5564388.6,5615169.4,5661735.7,5717317.6,5776217.6,5826401.6,5873841.8,5927124.3,5976961.8,6037384.6,6089269.6,6234374.8,6289070.6,6370571.9,6454138.7,6539367.5,6595414.4,6648058.4,6704868.6,6767266.7,6820216.6,6912155.4,6991472.5,7064040.9,7111052.9,7169303.6,7215216.5,7260511.2,7308526.6,7344525.2,7395568.6,7440932.6,7494229.4,7539691.0,7574098.6,7605677.9,7634941.6,7681967.4,7726417.7,7762646.3,7868936.0,7907830.9,7945076.5,7988807.4,8058689.9,8088857.9,8127936.9,8194874.8,8262991.3,8319099.9,8357968.6,8399301.7,8443239.7,8482980.9,8517855.6,8613391.2,8715934.6,8809934.8,8876837.4,8944606.2,8988512.3,9026710.4,9133236.9,9181548.2,9252911.9,9301024.5,9446623.2,9518699.3,9634750.0,9670004.9,9791230.3,9822323.1,9873125.1,9915827.0,10064539.5,10127891.2,10183431.2,10231923.4,10263259.8,10298446.1,10326099.1,10360885.7,10408097.6,10446420.4,10481172.9,10512939.9,10562006.5,10596674.9,10641386.1,10683811.2,10729797.2,10784066.0,10819678.2,10863268.9,10899892.5,10930860.1,10977125.1,11028679.1,11058581.5,11087806.4,11119347.5,11154198.1,11192134.0,11239684.1,11278779.5,11310997.0,11339985.2,11396053.9,11424462.3,11469005.9,11493895.3,11515896.7,11611649.6,11645085.3,11668935.0,11700925.9,11731508.7,11759995.9,11787921.9,11820870.1,11859774.1,11917805.9,11959584.5,12028399.5,12071593.9,12102884.2,12127060.9,12154745.6,12199144.4,12246251.9,12288404.4,12381230.6,12415113.6,12450798.4,12489379.1,12532697.4,12566687.0,12610747.8,12650616.0,12684517.5,12735099.2,12770198.3,12798924.6,12854100.9,12895988.9,12979902.6,13026382.4,13080736.9,13130875.5,13161233.4,13196009.9,13233469.9,13282811.0,13322706.4,13384061.6,13432692.2,13485816.1,13541230.0,13589465.1,13634957.4,13724339.6,13779301.2,13834152.1,13891893.6,13974312.3,14025653.2,14112715.9,14178864.1,14290536.1,14321851.2,14358212.8,14396765.9,14428202.7,14479508.6,14531049.8,14582496.8,14632192.5,14683890.1,14724288.2,14756306.1,14791101.3,14818020.9,14852280.7,14895575.5,14925284.4,14972741.9,15029171.6,15065758.4,15122720.2,15158092.1,15209561.9,15259211.2,15319238.2,15372468.2,15408608.6,15470290.1,15517452.1,15549208.6,15587927.7,15630452.8,15657303.9,15682631.9,15735376.4,15767672.8,15797770.6,15830031.1,15900719.3,15939217.4,15987679.5,16042351.0,16093991.8,16118377.4,16162913.9,16220908.7,16261629.9,16315773.1,16351220.4,16370035.6,16397892.0,16430344.1,16472119.8,16528765.1,16601774.6,16660899.5,16696562.9,16737947.8,16751990.3,16801861.2,16843468.9,16879141.4,16899619.5,16924081.3,16956506.1,16979618.9,17012351.6,17043877.6,17093401.9,17122488.4,17145430.1,17179423.8,17218024.1,17259099.7,17298358.1,17337645.1,17410517.1,17476666.6,17522155.6,17563852.6,17583671.1,17611684.4,17639476.9,17672369.1,17724213.6,17757951.9,17814463.4,17890183.1,17953046.9,18012540.7,18072557.5,18135189.6,18183894.2,18240502.3,18295955.4,18390595.6,18456847.6,18533361.9,18591661.9,18649861.3,18704704.7,18756720.5,18857072.3,18963212.4,19006138.9,19074461.4,19158041.1,19250376.7,19290945.3,19363974.9,19446607.6,19482106.7,19561851.3,19628984.7,19688983.4,19758311.1,19822247.5,19876250.3,19942715.5,20020653.4,20151843.1,20252888.7,20326723.6,20396209.7,20560879.6,20658451.1,20750886.2,20853785.8,20934851.4,20991570.7,21056868.9,21172741.5,21266282.9,21384520.6,21584820.4,21699313.1,21812210.0,21983268.9,22204772.9,22460289.4,22772097.4,23061934.6,23790268.1,25104920.8],"abs_move_pct":[0.4214,0.5099,0.4932,0.701,0.8766,1.0142,0.9316,1.028,1.0967,1.1815,1.1797,1.0814,1.1226,1.0966,1.0781,1.231,1.1448,1.1759,1.1414,1.1188,1.1362,1.1505,1.076,1.1259,1.0998,1.1646,1.1571,1.1537,1.2703,1.2654,1.3114,1.3431,1.3411,1.3204,1.3625,1.3638,1.3196,1.2718,1.3247,1.3982,1.4238,1.4342,1.4263,1.3951,1.4267,1.5093,1.4541,1.4347,1.4715,1.6978,1.6418,1.6432,1.6445,1.6694,1.7261,1.7405,1.7307,1.7157,1.7169,1.7776,1.7406,1.8196,1.7753,1.8146,1.7193,1.7615,1.7851,1.7898,1.8385,1.8465,1.81,1.843,1.8995,1.8933,1.8113,1.8878,2.0146,2.0579,1.9847,1.9563,1.9671,1.9391,1.9006,1.7851,1.8078,1.9235,1.9958,1.9842,2.0808,2.0707,2.0154,2.1016,2.1727,2.1147,2.1633,2.2043,2.2651,2.3587,2.3141,2.3765,2.4184,2.4183,2.3748,2.3511,2.2995,2.2502,2.2367,2.3109,2.3707,2.2813,2.2648,2.2261,2.2751,2.2752,2.2338,2.2214,2.282,2.2806,2.4134,2.403,2.3727,2.3477,2.3222,2.3646,2.417,2.4292,2.4592,2.4691,2.4641,2.4967,2.5397,2.5993,2.5894,2.6258,2.6174,2.5196,2.5477,2.5421,2.4913,2.4768,2.497,2.5065,2.5476,2.5259,2.5298,2.5146,2.4505,2.4746,2.4558,2.4003,2.4018,2.4114,2.3629,2.368,2.3426,2.3859,2.4034,2.39,2.3575,2.2644,2.2174,2.259,2.2336,2.1923,2.1481,2.1601,2.1605,2.1498,2.1689,2.1965,2.2,2.2202,2.2387,2.218,2.2185,2.2013,2.1411,2.1049,2.1559,2.0999,2.1299,2.1175,2.1204,2.1416,2.1546,2.1492,2.148,2.1925,2.1703,2.1753,2.1388,2.0726,2.0288,2.0453,2.0561,2.0282,2.0077,2.0785,2.0622,2.0435,2.0656,2.1495,2.1387,2.1,2.105,2.1358,2.1688,2.2142,2.2541,2.195,2.1997,2.2338,2.2315,2.2515,2.2283,2.3465,2.3323,2.3366,2.3856,2.3765,2.3782,2.3792,2.366,2.3567,2.378,2.3176,2.3021,2.2901,2.2935,2.2937,2.3412,2.3708,2.3574,2.3697,2.3122,2.3102,2.3265,2.3664,2.3679,2.2993,2.2866,2.3742,2.3578,2.3099,2.254,2.304,2.387,2.3803,2.3816,2.3234,2.314,2.2839,2.3594,2.3058,2.2935,2.308,2.3563,2.3325,2.3226,2.3174,2.3269,2.3359,2.3678,2.3834,2.4062,2.4223,2.4208,2.4089,2.3956,2.4563,2.3888,2.3583,2.4091,2.4588,2.437,2.4466,2.4374,2.4153,2.4164,2.3858,2.3508,2.3486,2.3547,2.3774,2.4039,2.4206,2.3831,2.3152,2.2838,2.3186,2.4053,2.4317,2.3945,2.3624,2.3853,2.3701,2.3406,2.293,2.293,2.2198,2.2601,2.2373,2.2961,2.2929,2.3026,2.3546,2.3184,2.3272,2.2976,2.3,2.2842,2.265,2.2561,2.2638,2.2518,2.2099,2.2134,2.2515,2.2282,2.2478,2.251,2.2201,2.2352,2.1808,2.1482,2.154,2.1242,2.1604,2.1256,2.1033,2.1568,2.1737,2.1688,2.1098,2.0822,2.0573,2.0575,2.1028,2.1403,2.1568,2.1151,2.1295,2.1725,2.1554,2.1887,2.1816,2.1953,2.1798,2.1411,2.151,2.2457,2.2262,2.2234,2.1901,2.1841,2.154,2.1879,2.1593,2.148,2.1097,2.1445,2.1281,2.0801,2.047,2.0484,2.0417,1.9881,2.0165,2.0154,2.0418,2.067,2.1064,2.0892,2.0372,2.0276,2.0048,1.9981,2.0182,2.1037,2.0977,2.1206,2.141,2.1811,2.1549,2.1699,2.1685,2.2004,2.2384,2.1477,1.9885],"open5_vol":567391.4,"days":14,"atr14":0.6524,"adv14":31845241,"avg_range_pct14":5.571,"prev_close":11.4,"prev_high":11.63,"prev_low":10.95,"high_20d":13.05,"ref_5d_high":12.155,"ref_5d_low":10.855,"ref_5d_avg_high":11.6701,"ref_5d_avg_low":11.054,"ref_5d_avg_range":0.6161,"sr14":{"levels":[{"lo":10.855,"hi":10.95,"mid":10.9025,"touches":2,"last_touch_days_ago":0},{"lo":11.08,"hi":11.21,"mid":11.1363,"touches":4,"last_touch_days_ago":1},{"lo":11.37,"hi":11.4256,"mid":11.3978,"touches":2,"last_touch_days_ago":3},{"lo":11.5491,"hi":11.63,"mid":11.5798,"touches":4,"last_touch_days_ago":0},{"lo":11.96,"hi":11.99,"mid":11.974,"touches":4,"last_touch_days_ago":6},{"lo":12.155,"hi":12.22,"mid":12.1917,"touches":3,"last_touch_days_ago":2},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":8},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":10}],"high":13.05,"low":10.855,"atr":0.6524,"sessions":14,"tol":0.1631}}