{"symbol":"RUM","for_date":"2024-12-23","built":"2026-09-30T18:22:15-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[65654.4,31128.6,61747.9,36580.7,20618.1,24116.5,21770.1,23009.8,17000.4,12996.1,23088.6,14491.9,20363.0,12476.9,17283.8,14729.9,15459.7,16427.9,16475.4,19484.6,18617.2,23354.1,14564.4,15223.2,17219.3,17783.7,15284.3,17039.1,26727.8,12801.2,21684.0,32536.6,24872.9,17437.6,22237.4,15150.0,18344.1,19741.8,21875.3,19609.3,19160.4,16222.9,24263.8,15668.2,13745.9,30175.6,23933.3,24913.9,25537.2,20745.9,14521.9,14175.6,9541.0,15546.6,13565.1,10795.5,13719.2,12357.8,22059.2,13434.6,12747.1,12879.1,9058.9,10426.4,11050.9,25245.8,19673.6,17248.1,13351.5,18028.9,13617.7,13248.1,10352.4,11974.4,18515.0,14291.2,6686.2,7059.6,6583.6,8871.0,8474.8,6493.1,7338.8,6062.8,8140.8,4927.9,5150.4,7704.6,6832.7,6167.0,5025.8,8680.9,11769.0,8400.5,12097.5,7105.5,5688.5,8057.4,8662.0,10415.9,9173.8,8145.9,14851.1,8215.4,5457.5,7258.8,6147.0,15392.8,6882.6,11780.1,5821.9,6890.4,6619.2,6984.9,6072.2,7842.1,4108.5,9277.9,5964.8,5886.9,5714.4,4769.3,5131.6,6180.6,6234.3,7423.9,4840.5,10437.7,6602.7,6308.9,4981.8,7420.8,7562.1,3911.1,3495.7,4640.6,9318.4,8801.9,5586.1,3096.2,4438.5,11900.9,4329.1,5003.8,4654.1,4873.3,5768.4,4714.1,6884.7,5113.4,7085.8,44198.9,7871.1,4624.5,5901.6,3199.9,4530.4,2950.1,4356.8,5573.4,5448.0,3263.6,5283.8,1815.9,3179.9,3940.7,4476.6,5569.9,4956.6,5260.4,6568.8,5133.2,6314.3,5746.2,5902.9,3589.5,5753.4,3728.8,4346.3,3409.4,4978.9,3496.0,4092.6,4160.6,3522.2,7628.4,5218.2,6224.6,4547.1,3047.9,2925.1,6111.3,7118.0,3541.0,4716.6,7150.8,2625.9,3270.1,3696.6,4544.9,5559.4,9871.0,4861.0,4386.6,4085.0,6671.9,2939.6,3830.4,3218.6,4274.1,2647.6,3003.6,4521.6,2520.7,7048.9,2535.3,4356.0,3368.6,2775.3,3256.4,2878.7,3248.5,4058.4,4651.1,2936.4,3781.2,2709.1,7015.4,7064.6,3756.8,3452.4,9643.0,5999.7,3604.2,9620.6,5970.9,5912.4,2289.0,7403.5,3813.1,3407.4,3530.6,4464.9,5778.7,3711.7,6421.9,4481.4,3408.6,5249.2,5675.9,3623.4,6444.9,4250.6,5828.0,3049.2,4598.1,3211.5,4735.6,3712.5,6451.5,4737.6,2367.6,5071.2,5145.7,3413.9,2325.4,5234.4,5050.6,6958.4,11125.6,5107.2,5420.0,3239.4,3359.0,4873.0,5144.5,3963.8,2723.9,3842.7,5224.8,6416.8,7009.9,3548.9,4554.5,3617.3,2582.9,3981.9,8441.4,4991.0,6103.2,4215.2,12797.9,8838.6,2765.4,4278.4,4139.4,2959.1,2431.8,4248.8,6095.1,5605.8,5651.8,5608.7,3832.1,5638.4,5253.2,2786.1,5925.9,2723.9,2524.4,10903.7,5734.3,7079.4,7087.4,3327.3,8677.5,6318.0,10839.1,9575.9,7429.5,8262.3,10389.1,5016.5,5003.6,6793.2,5317.8,5390.5,6319.9,4226.8,5458.7,9038.9,6971.0,6099.4,6009.5,8886.1,6116.6,7450.8,4728.1,5456.6,6106.3,9093.4,8540.2,6120.5,5918.4,3962.7,4960.1,8314.2,3892.5,4694.1,7524.4,8305.1,8458.5,11942.4,6059.8,6859.7,6595.4,6893.6,9767.7,6851.4,8325.2,9174.8,11252.5,7401.4,7715.6,7514.6,7669.5,5968.9,6062.6,14393.4,7179.6,7964.0,11976.4,8580.3,9307.5,7560.4,13607.4,11632.9,7562.4,8435.5,12538.9,16449.7,11722.2,15834.2,14297.9,31177.3,22121.3,28937.2,23320.4,49911.9,55221.6],"cum_vol":[65654.4,96783.0,158530.9,195111.6,215729.6,239846.1,261616.2,284626.0,301626.4,314622.5,337711.1,352203.0,372566.0,385042.9,402326.6,417056.6,432516.3,448944.1,465419.5,484904.1,503521.4,526875.4,541439.9,556663.1,573882.4,591666.1,606950.4,623989.5,650717.3,663518.5,685202.5,717739.1,742612.0,760049.6,782287.0,797437.0,815781.1,835522.9,857398.2,877007.5,896167.9,912390.8,936654.6,952322.8,966068.6,996244.3,1020177.6,1045091.4,1070628.6,1091374.5,1105896.4,1120072.1,1129613.1,1145159.7,1158724.8,1169520.3,1183239.5,1195597.3,1217656.5,1231091.1,1243838.2,1256717.4,1265776.2,1276202.6,1287253.5,1312499.3,1332172.9,1349421.1,1362772.6,1380801.5,1394419.2,1407667.3,1418019.7,1429994.1,1448509.1,1462800.3,1469486.5,1476546.1,1483129.7,1492000.7,1500475.5,1506968.6,1514307.4,1520370.1,1528510.9,1533438.8,1538589.1,1546293.7,1553126.4,1559293.4,1564319.2,1573000.1,1584769.1,1593169.6,1605267.1,1612372.6,1618061.1,1626118.4,1634780.4,1645196.3,1654370.1,1662516.0,1677367.1,1685582.5,1691040.0,1698298.8,1704445.8,1719838.6,1726721.2,1738501.3,1744323.1,1751213.6,1757832.8,1764817.6,1770889.9,1778732.0,1782840.5,1792118.4,1798083.2,1803970.1,1809684.5,1814453.8,1819585.4,1825765.9,1832000.2,1839424.1,1844264.6,1854702.4,1861305.1,1867614.0,1872595.8,1880016.6,1887578.7,1891489.9,1894985.6,1899626.2,1908944.6,1917746.6,1923332.6,1926428.9,1930867.4,1942768.2,1947097.3,1952101.1,1956755.1,1961628.4,1967396.8,1972110.9,1978995.6,1984109.0,1991194.8,2035393.7,2043264.9,2047889.4,2053791.0,2056990.9,2061521.4,2064471.4,2068828.2,2074401.6,2079849.6,2083113.2,2088397.0,2090212.9,2093392.9,2097333.6,2101810.2,2107380.1,2112336.8,2117597.2,2124166.0,2129299.2,2135613.5,2141359.7,2147262.6,2150852.1,2156605.5,2160334.3,2164680.6,2168089.9,2173068.8,2176564.8,2180657.4,2184818.1,2188340.3,2195968.6,2201186.9,2207411.5,2211958.6,2215006.5,2217931.6,2224042.9,2231160.9,2234701.9,2239418.6,2246569.4,2249195.2,2252465.4,2256161.9,2260706.9,2266266.2,2276137.2,2280998.2,2285384.9,2289469.9,2296141.8,2299081.4,2302911.7,2306130.4,2310404.5,2313052.1,2316055.7,2320577.4,2323098.1,2330146.9,2332682.2,2337038.2,2340406.8,2343182.1,2346438.5,2349317.2,2352565.7,2356624.1,2361275.1,2364211.5,2367992.7,2370701.9,2377717.2,2384781.9,2388538.6,2391991.0,2401634.0,2407633.7,2411237.9,2420858.5,2426829.4,2432741.8,2435030.8,2442434.3,2446247.4,2449654.8,2453185.4,2457650.2,2463428.9,2467140.6,2473562.6,2478043.9,2481452.5,2486701.7,2492377.6,2496001.0,2502445.9,2506696.6,2512524.6,2515573.8,2520171.9,2523383.4,2528119.1,2531831.6,2538283.1,2543020.7,2545388.3,2550459.5,2555605.2,2559019.1,2561344.5,2566578.9,2571629.5,2578587.9,2589713.5,2594820.7,2600240.7,2603480.1,2606839.1,2611712.1,2616856.6,2620820.4,2623544.3,2627387.0,2632611.8,2639028.6,2646038.5,2649587.4,2654141.9,2657759.2,2660342.1,2664324.0,2672765.4,2677756.4,2683859.6,2688074.9,2700872.7,2709711.3,2712476.7,2716755.1,2720894.6,2723853.7,2726285.5,2730534.3,2736629.4,2742235.1,2747886.9,2753495.6,2757327.8,2762966.1,2768219.4,2771005.4,2776931.3,2779655.2,2782179.6,2793083.4,2798817.6,2805897.0,2812984.4,2816311.7,2824989.2,2831307.2,2842146.3,2851722.1,2859151.6,2867413.9,2877803.0,2882819.5,2887823.1,2894616.3,2899934.1,2905324.6,2911644.5,2915871.3,2921330.0,2930368.9,2937339.9,2943439.3,2949448.8,2958334.9,2964451.6,2971902.4,2976630.5,2982087.1,2988193.4,2997286.8,3005827.0,3011947.5,3017865.9,3021828.6,3026788.7,3035102.9,3038995.4,3043689.6,3051213.9,3059519.0,3067977.5,3079919.9,3085979.7,3092839.4,3099434.9,3106328.4,3116096.1,3122947.6,3131272.8,3140447.6,3151700.1,3159101.5,3166817.1,3174331.7,3182001.2,3187970.1,3194032.6,3208426.1,3215605.7,3223569.7,3235546.1,3244126.4,3253433.9,3260994.2,3274601.6,3286234.5,3293796.9,3302232.4,3314771.3,3331221.0,3342943.2,3358777.4,3373075.4,3404252.6,3426373.9,3455311.1,3478631.6,3528543.4,3583765.0],"abs_move_pct":[1.0883,1.2754,1.145,1.8373,1.8163,1.7642,1.7559,1.841,1.8306,2.0278,1.9052,2.0388,2.2055,2.26,2.2344,2.3349,2.3588,2.4881,2.5434,2.6325,2.6081,2.9877,2.8734,2.9908,2.7777,2.8911,2.7876,3.0013,3.2691,3.3001,3.6305,3.696,3.7007,3.7043,3.7165,3.6449,3.4462,3.3467,3.3962,3.4569,3.7271,3.5813,3.5546,3.5831,3.6693,3.3274,3.5844,3.4073,3.1989,3.2255,3.3583,3.3247,3.3779,3.3497,3.3358,3.5424,3.7471,3.615,3.7688,3.6862,3.5743,3.6813,3.6292,3.7367,3.8158,3.9653,4.2678,4.2414,4.254,4.2281,4.139,4.0816,3.8639,3.8082,3.782,3.6971,3.7184,3.7542,3.8289,3.8593,3.7536,3.7115,3.673,3.6711,3.6164,3.598,3.438,3.4708,3.4134,3.4016,3.3235,3.3585,3.44,3.5852,3.7605,3.7265,3.8752,3.9347,3.8917,3.779,3.7451,3.8941,4.0082,4.0767,3.9864,4.025,4.0554,4.1116,4.0022,4.057,3.9965,3.9606,3.9784,3.9759,3.961,3.859,3.9095,3.8882,3.9068,3.8771,3.6922,3.7119,3.715,3.7027,3.7058,3.7136,3.5964,3.4938,3.5842,3.5614,3.5342,3.4802,3.5146,3.4121,3.369,3.3633,3.3549,3.4487,3.4281,3.5244,3.4773,3.6126,3.5507,3.5908,3.6739,3.6594,3.6515,3.7174,3.7777,3.7987,3.7923,3.8675,3.8692,3.8593,3.9092,3.8423,3.8373,3.8856,3.8449,3.8106,3.8271,3.885,3.8358,3.8494,3.8644,3.7812,3.8283,3.8086,3.8397,3.8803,3.8183,3.8643,3.923,3.9181,3.9122,3.8621,3.9329,3.9649,3.9347,3.902,3.9485,3.9437,3.9046,4.0088,3.9207,4.002,4.0532,4.1534,4.1561,4.1396,4.1639,4.1493,4.1947,4.2167,4.2295,4.2277,4.2537,4.2037,4.2168,4.1387,4.1526,4.2298,4.2615,4.2775,4.2537,4.1079,4.0936,4.0645,4.0877,4.0297,4.0805,4.16,4.1478,4.1255,4.1572,4.254,4.1776,4.1729,4.1756,4.1231,4.0664,4.1074,4.0837,4.0817,4.1003,4.1409,4.1257,4.1097,4.1479,4.2051,4.2623,4.3316,4.3654,4.3515,4.337,4.2157,4.11,4.1423,4.0691,3.9994,3.972,4.0112,4.0211,4.0086,3.9008,3.8665,3.8816,3.874,3.8269,3.8046,3.8477,4.0294,3.9658,4.0319,4.0098,3.9003,3.8864,3.9047,3.913,3.9145,3.9911,3.971,4.0395,4.0355,4.087,4.0956,4.0498,4.0809,4.1382,4.1255,4.1585,4.1552,4.1489,4.1837,4.1064,4.1468,4.1724,4.2281,4.2335,4.2439,4.2769,4.2411,4.263,4.2191,4.1864,4.1888,4.2429,4.364,4.4087,4.4283,4.3768,4.3068,4.2949,4.3312,4.2686,4.299,4.3165,4.296,4.3311,4.313,4.2796,4.2577,4.1912,4.1141,4.1592,4.1759,4.2061,4.1525,4.2114,4.2356,4.2169,4.2522,4.2359,4.3194,4.3481,4.4041,4.5174,4.5773,4.5445,4.533,4.5549,4.5671,4.5611,4.622,4.6507,4.7114,4.6783,4.6316,4.5531,4.6181,4.5729,4.5941,4.5696,4.5576,4.5952,4.4994,4.4777,4.5091,4.5521,4.4813,4.5663,4.5346,4.5339,4.5299,4.5491,4.6189,4.5869,4.6015,4.6203,4.5982,4.552,4.4907,4.5003,4.5055,4.6079,4.6355,4.656,4.6344,4.5895,4.6252,4.6722,4.6339,4.6821,4.6607,4.6034,4.684,4.6378,4.6115,4.5957,4.599,4.6304,4.6766,4.596,4.6163,4.6088,4.5497,4.4952,4.5243,4.5631,4.6137,4.6744,4.6493,4.7169,4.6863,4.5376,4.5777,4.5339,4.6162,4.6052,4.5186],"open5_vol":215729.6,"days":14,"atr14":0.6860714285714286,"adv14":4295391,"avg_range_pct14":9.107,"prev_close":7.19,"prev_high":7.375,"prev_low":6.94,"high_20d":8.92,"ref_5d_high":8.92,"ref_5d_low":6.94,"ref_5d_avg_high":8.145,"ref_5d_avg_low":7.445,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":6.71,"hi":6.86,"mid":6.785,"touches":2,"last_touch_days_ago":11},{"lo":6.94,"hi":7.11,"mid":7.01,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.29,"mid":7.21,"touches":3,"last_touch_days_ago":1},{"lo":7.375,"hi":7.48,"mid":7.4283,"touches":3,"last_touch_days_ago":0},{"lo":7.65,"hi":7.805,"mid":7.7017,"touches":3,"last_touch_days_ago":1},{"lo":7.91,"hi":8.04,"mid":7.982,"touches":5,"last_touch_days_ago":3},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":2},{"lo":8.39,"hi":8.465,"mid":8.4267,"touches":3,"last_touch_days_ago":5},{"lo":8.64,"hi":8.79,"mid":8.715,"touches":2,"last_touch_days_ago":3},{"lo":8.85,"hi":8.92,"mid":8.885,"touches":2,"last_touch_days_ago":4}],"high":8.92,"low":6.71,"atr":0.6861,"sessions":14,"tol":0.1715}}