{"symbol":"RCAT","for_date":"2024-12-23","built":"2026-09-30T18:22:15-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[293030.4,130497.4,104545.0,83658.7,94851.6,75840.1,72358.1,70646.1,61433.4,68695.9,65006.9,65011.9,64022.1,47842.6,65836.1,81148.3,61914.0,68238.6,53318.3,48256.7,42311.0,47456.7,58800.1,47024.1,63336.5,56283.5,39285.9,32048.8,36657.3,51899.9,39730.4,28768.9,33997.6,35317.8,23109.3,35659.5,24384.1,30315.2,28419.2,33859.9,38318.0,38163.4,30354.5,37434.4,32857.9,27013.8,34549.9,30846.6,27968.6,20354.2,20934.7,31067.9,26187.7,21796.7,28310.4,32529.1,33536.7,30597.1,24524.5,28617.4,24687.4,27130.8,24413.1,39301.0,30936.1,27428.1,14680.1,24475.1,31558.9,24759.2,35531.1,19034.4,22683.7,29545.8,28803.0,22450.3,32434.5,22043.8,21730.9,22245.7,25806.2,21812.1,24816.9,43884.6,22162.9,30976.6,33621.9,33690.2,21569.0,16676.6,19550.5,18524.5,17740.7,15710.3,29334.5,30373.4,18117.1,17736.2,30962.0,20724.9,19813.2,18315.3,19881.1,18313.7,25202.3,29604.4,27143.2,18854.4,36308.5,20667.3,16138.3,20471.6,19086.5,22287.7,20579.6,21780.1,20579.6,18613.1,15883.3,21638.6,15416.0,15963.8,21161.0,32106.2,19092.2,18209.6,15948.6,22767.3,37911.0,24025.9,23390.1,23780.9,23907.4,19426.7,16035.1,22827.2,28001.4,19109.9,21822.4,18784.1,18436.4,19179.3,18919.9,27973.9,13819.4,17944.2,36478.2,16982.3,20271.5,30529.6,27511.4,24511.1,17685.3,28704.1,18241.0,22054.3,12008.1,24755.9,20830.6,19004.2,14660.1,15488.4,34063.1,22892.1,11855.9,14838.1,13532.1,21728.4,25152.3,30042.9,45097.1,21234.1,22873.9,21304.9,18699.0,30674.9,25799.6,21022.1,13708.4,15137.7,24103.9,24370.3,16785.5,13501.9,15027.1,16266.4,16793.3,16992.3,23003.2,20768.6,13322.8,15006.5,26060.2,16784.1,12976.1,15624.1,18096.5,13825.1,16397.0,14665.3,16148.0,14456.8,9716.1,10909.2,23273.7,15222.8,24179.4,17046.4,9817.6,13717.7,11302.4,15606.0,30922.7,28082.6,29245.1,21410.8,17411.4,16900.4,20478.6,16855.0,21560.4,14940.4,12305.1,13310.4,10909.7,12937.8,23812.4,29918.9,11131.5,13633.6,14857.8,14002.9,12472.2,12050.3,10984.9,12523.6,15010.8,14680.6,11083.1,8925.2,19053.0,13557.4,11974.0,12818.1,15213.6,10832.8,16797.0,12589.3,9006.8,14652.7,20604.4,12209.4,16746.4,17564.5,16182.1,13655.0,12347.9,16462.8,12026.4,13564.7,10385.6,11182.4,16934.5,16180.1,14635.8,16025.1,17716.8,21394.7,16024.2,12928.6,20505.6,26606.5,15217.6,21377.0,25376.1,16807.1,17547.4,26686.2,25227.5,28777.3,20699.1,42245.6,24288.1,25658.2,29756.7,26968.1,18136.2,20964.4,23734.5,21123.9,28720.2,16295.3,20078.6,25195.4,19638.2,13727.4,15002.0,32285.9,15206.1,11313.2,16078.9,15453.6,12882.0,13738.7,14397.1,17297.4,14908.4,19656.4,23674.4,16548.1,14916.3,14064.1,18495.8,21334.9,14896.6,28984.9,30251.1,23833.3,21782.0,17323.3,13495.2,25480.0,19080.6,15859.4,30192.6,38091.2,18556.9,15685.1,17314.1,12460.3,18657.4,16447.6,24505.3,18657.8,14439.6,17325.4,15803.3,16121.9,9057.1,19882.2,15696.7,12605.7,21067.9,21026.1,23830.4,16442.2,17080.6,19907.7,16313.3,11575.5,17025.6,17597.1,20423.9,19512.3,12063.1,19420.7,21995.4,16349.6,19597.7,15843.8,26053.0,29304.4,27105.0,22510.1,68943.4,28971.6,27107.4,23950.4,23843.4,19691.1,24291.6,24970.4,20913.5,27392.4,32497.0,22296.4,30026.7,24879.4,21666.5,23250.1,40584.1,32906.7,22722.2,32053.8,36893.9,49867.3,48810.0,48629.9,67685.8,94733.5],"cum_vol":[293030.4,423527.9,528072.9,611731.6,706583.1,782423.3,854781.4,925427.4,986860.9,1055556.7,1120563.6,1185575.5,1249597.6,1297440.2,1363276.4,1444424.6,1506338.6,1574577.3,1627895.6,1676152.3,1718463.3,1765920.0,1824720.1,1871744.2,1935080.7,1991364.2,2030650.1,2062698.9,2099356.1,2151256.0,2190986.4,2219755.4,2253752.9,2289070.7,2312180.0,2347839.5,2372223.6,2402538.8,2430958.0,2464817.9,2503135.9,2541299.4,2571653.9,2609088.2,2641946.1,2668959.9,2703509.7,2734356.3,2762324.9,2782679.1,2803613.8,2834681.6,2860869.4,2882666.1,2910976.4,2943505.6,2977042.3,3007639.4,3032163.9,3060781.2,3085468.6,3112599.4,3137012.4,3176313.4,3207249.6,3234677.7,3249357.9,3273833.0,3305391.9,3330151.1,3365682.2,3384716.6,3407400.4,3436946.1,3465749.1,3488199.4,3520633.9,3542677.7,3564408.6,3586654.4,3612460.6,3634272.7,3659089.6,3702974.2,3725137.1,3756113.8,3789735.6,3823425.9,3844994.9,3861671.5,3881222.0,3899746.5,3917487.2,3933197.5,3962532.0,3992905.4,4011022.6,4028758.8,4059720.8,4080445.7,4100258.9,4118574.2,4138455.4,4156769.1,4181971.4,4211575.8,4238719.0,4257573.4,4293881.9,4314549.1,4330687.4,4351159.1,4370245.6,4392533.3,4413112.9,4434893.0,4455472.6,4474085.6,4489968.9,4511607.5,4527023.5,4542987.3,4564148.3,4596254.5,4615346.7,4633556.3,4649504.9,4672272.1,4710183.1,4734209.0,4757599.1,4781380.0,4805287.4,4824714.1,4840749.2,4863576.4,4891577.9,4910687.8,4932510.1,4951294.3,4969730.6,4988909.9,5007829.9,5035803.8,5049623.2,5067567.4,5104045.6,5121027.9,5141299.4,5171829.1,5199340.4,5223851.5,5241536.8,5270240.9,5288481.9,5310536.1,5322544.3,5347300.1,5368130.8,5387135.0,5401795.1,5417283.6,5451346.6,5474238.8,5486094.6,5500932.8,5514464.9,5536193.2,5561345.5,5591388.4,5636485.6,5657719.7,5680593.6,5701898.4,5720597.4,5751272.3,5777071.9,5798094.1,5811802.4,5826940.1,5851044.0,5875414.3,5892199.8,5905701.7,5920728.9,5936995.2,5953788.5,5970780.8,5993784.0,6014552.6,6027875.4,6042881.9,6068942.1,6085726.3,6098702.4,6114326.4,6132422.9,6146248.0,6162645.0,6177310.3,6193458.3,6207915.1,6217631.2,6228540.4,6251814.1,6267036.9,6291216.3,6308262.6,6318080.2,6331797.9,6343100.3,6358706.3,6389629.0,6417711.6,6446956.7,6468367.5,6485778.9,6502679.2,6523157.9,6540012.9,6561573.3,6576513.6,6588818.7,6602129.1,6613038.8,6625976.6,6649789.0,6679707.9,6690839.4,6704473.0,6719330.8,6733333.6,6745805.9,6757856.1,6768841.0,6781364.6,6796375.4,6811056.0,6822139.1,6831064.4,6850117.4,6863674.8,6875648.8,6888466.9,6903680.5,6914513.3,6931310.3,6943899.6,6952906.4,6967559.1,6988163.4,7000372.8,7017119.2,7034683.7,7050865.9,7064520.9,7076868.8,7093331.6,7105357.9,7118922.6,7129308.3,7140490.7,7157425.2,7173605.3,7188241.1,7204266.1,7221982.9,7243377.6,7259401.9,7272330.4,7292836.0,7319442.5,7334660.1,7356037.1,7381413.1,7398220.2,7415767.6,7442453.8,7467681.3,7496458.6,7517157.7,7559403.4,7583691.4,7609349.6,7639106.4,7666074.5,7684210.7,7705175.1,7728909.6,7750033.5,7778753.7,7795049.0,7815127.6,7840323.0,7859961.2,7873688.6,7888690.6,7920976.4,7936182.6,7947495.8,7963574.6,7979028.2,7991910.2,8005648.9,8020046.0,8037343.4,8052251.8,8071908.2,8095582.6,8112130.7,8127047.0,8141111.1,8159606.9,8180941.7,8195838.3,8224823.2,8255074.3,8278907.6,8300689.6,8318012.9,8331508.1,8356988.1,8376068.7,8391928.1,8422120.7,8460211.9,8478768.8,8494453.9,8511768.0,8524228.3,8542885.7,8559333.3,8583838.6,8602496.4,8616935.9,8634261.4,8650064.6,8666186.5,8675243.6,8695125.8,8710822.5,8723428.2,8744496.1,8765522.2,8789352.6,8805794.9,8822875.4,8842783.1,8859096.4,8870671.9,8887697.6,8905294.7,8925718.6,8945230.9,8957293.9,8976714.6,8998710.1,9015059.7,9034657.4,9050501.2,9076554.2,9105858.6,9132963.6,9155473.8,9224417.2,9253388.9,9280496.2,9304446.6,9328290.1,9347981.2,9372272.9,9397243.3,9418156.8,9445549.2,9478046.2,9500342.6,9530369.3,9555248.7,9576915.2,9600165.3,9640749.4,9673656.1,9696378.4,9728432.1,9765326.0,9815193.3,9864003.3,9912633.1,9980318.9,10075052.4],"abs_move_pct":[2.2315,2.3422,2.407,3.1383,3.7504,3.4454,3.2348,3.2665,3.6479,3.9254,4.1092,4.2063,4.129,4.1654,4.3887,4.3309,4.4308,4.5377,4.3928,4.7607,4.3375,4.5107,4.5799,4.3891,4.5368,4.4442,4.5303,4.3001,4.0613,4.113,3.9623,3.9994,3.3767,3.4339,3.6306,3.6691,3.9647,3.9593,3.9624,4.1795,4.059,3.979,3.9711,4.4544,4.2954,4.149,4.3568,4.4708,4.283,4.477,4.5649,4.3094,4.1276,4.1606,4.1471,4.5019,4.2961,4.3954,4.3483,4.4308,4.3397,4.3811,4.3551,4.4992,4.5305,4.4849,4.5172,4.6242,4.3342,4.4805,4.5463,4.6612,4.6947,4.6974,4.669,4.6813,4.9568,5.0988,5.1047,5.0083,4.9462,4.8277,4.7558,4.9801,4.8218,4.9985,5.0493,5.1899,4.9616,5.1162,5.0269,4.9239,4.7548,4.8166,4.967,4.8521,5.0161,5.1461,5.0459,5.0819,5.0692,5.1376,5.1435,5.1744,5.3204,5.4238,5.5562,5.5325,5.7763,5.7171,5.7357,5.7509,5.7095,5.6345,5.8682,5.9307,5.9797,6.0254,5.8037,6.159,6.2739,6.3944,6.6392,6.7845,6.6824,6.8523,6.8956,7.1334,7.2129,7.1392,7.0187,6.8505,6.7468,6.7221,6.7442,6.7739,6.7615,6.6253,6.541,6.5666,6.5698,6.2257,6.1353,6.3004,6.4574,6.49,6.6505,6.7773,6.7875,6.8158,6.7962,6.7982,6.864,6.9961,6.9031,6.954,6.982,7.1189,7.236,7.1447,7.3154,7.1035,7.2742,7.2089,7.1311,7.3256,7.563,7.6167,7.4954,7.4984,7.4709,7.3559,7.4914,7.5436,7.696,7.7302,7.7293,7.6985,7.7485,7.8186,7.8839,7.496,7.6697,7.7327,7.6722,7.664,7.7558,7.9139,7.7579,7.8139,7.8315,7.732,7.836,7.7569,7.7479,7.6757,7.6722,7.7478,7.8515,7.8528,7.673,7.8093,7.8273,7.9817,8.1393,8.0322,8.2342,8.2872,8.3486,8.4026,8.4322,8.5261,8.4225,8.2629,8.3769,8.3834,8.3788,8.3369,8.3755,8.1882,8.0635,8.0915,8.1281,8.08,8.069,8.0484,7.978,8.0301,8.0009,7.9953,8.0375,8.0057,7.7808,7.8702,8.0018,7.9646,7.9615,8.1802,8.2364,8.3871,8.3827,8.414,8.3533,8.4328,8.4735,8.5197,8.4718,8.4821,8.4562,8.3523,8.2871,8.352,8.4436,8.385,8.5105,8.506,8.382,8.3994,8.3057,8.3652,8.2774,8.3006,8.2557,8.2089,8.2846,8.277,8.2563,8.2792,8.184,8.1315,8.3065,8.2666,8.3098,8.2589,8.402,8.3406,8.3569,8.4399,8.4609,8.5101,8.5959,8.7409,8.7531,8.8348,9.1092,9.1856,9.1413,9.268,9.3684,9.4401,9.6112,9.5266,9.4387,9.5008,9.3561,9.4352,9.5548,9.5874,9.6587,9.5023,9.617,9.5209,9.4439,9.5677,9.5913,9.5468,9.5108,9.5877,9.6555,9.6948,9.514,9.5196,9.4166,9.4581,9.3879,9.3627,9.5025,9.413,9.467,9.4109,9.3472,9.1192,9.1229,9.2238,9.2201,9.3493,9.3926,9.513,9.3475,9.1994,8.9569,8.9712,8.7941,9.0596,9.1667,9.1543,9.1992,9.202,9.1708,9.2387,9.2354,9.2171,9.2625,9.4499,9.3033,9.4479,9.3735,9.321,9.5328,9.6544,9.6609,9.5365,9.3338,9.4383,9.5394,9.6002,9.5311,9.4736,9.4302,9.4806,9.3862,9.1525,8.9475,9.0264,8.6406,8.9636,8.7184,8.9976,9.1622,9.1813,9.2657,9.223,9.1783,9.116,9.0798,8.924,9.0069,8.8561,8.7689,8.7159,8.9719,9.093,9.0168,9.0604,8.9268,8.9295,9.0915,9.0588,9.1163,8.8174],"open5_vol":706583.1,"days":14,"atr14":1.5551357142857143,"adv14":11963911,"avg_range_pct14":17.892,"prev_close":10.75,"prev_high":11.32,"prev_low":8.77,"high_20d":12.57,"ref_5d_high":11.33,"ref_5d_low":7.76,"ref_5d_avg_high":10.336,"ref_5d_avg_low":8.316,"ref_5d_avg_range":2.02,"sr14":{"levels":[{"lo":6.71,"hi":7.0701,"mid":6.8901,"touches":2,"last_touch_days_ago":6},{"lo":7.1345,"hi":7.44,"mid":7.2448,"touches":3,"last_touch_days_ago":5},{"lo":7.59,"hi":7.88,"mid":7.7575,"touches":4,"last_touch_days_ago":1},{"lo":8.0943,"hi":8.46,"mid":8.2586,"touches":7,"last_touch_days_ago":3},{"lo":8.75,"hi":8.9,"mid":8.825,"touches":4,"last_touch_days_ago":0},{"lo":9.75,"hi":10.03,"mid":9.9225,"touches":4,"last_touch_days_ago":2},{"lo":11.32,"hi":11.33,"mid":11.325,"touches":2,"last_touch_days_ago":0}],"high":11.33,"low":6.71,"atr":1.5551,"sessions":14,"tol":0.3888}}