{"symbol":"QS","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[434981.1,174222.1,122785.4,119160.1,81454.1,98429.4,145777.1,100706.4,148272.9,87745.6,107400.3,80742.1,95690.1,64673.8,84262.9,97796.8,94221.9,126633.3,65080.6,57858.1,62915.9,96256.6,75492.1,69059.3,56682.5,57372.4,70649.3,58425.9,62897.2,72919.4,103656.9,76889.6,86281.0,69929.4,100247.5,63487.4,59023.4,61393.1,68162.4,48652.1,59162.1,38672.5,56662.4,54987.1,66524.4,70400.5,60360.9,79657.6,47113.9,39428.9,44249.6,48902.6,47185.5,57689.3,38404.4,50822.8,66286.2,37182.9,60715.9,41603.9,60018.6,46871.9,50215.0,68974.4,39683.3,42317.9,32323.7,51907.4,35563.4,47630.1,43370.9,52971.9,38400.6,58675.5,60238.0,28378.9,39520.5,58642.6,86518.7,35972.4,53286.0,65855.0,46528.4,33343.4,55415.1,73957.2,26940.7,34057.2,35942.4,72329.1,58063.2,48997.8,49664.1,60775.9,61066.3,98341.8,69049.8,72465.4,50789.1,59572.6,94651.6,54786.5,61029.6,54956.1,35788.9,33955.5,42548.7,60977.3,54379.0,34787.4,28292.6,46589.4,39934.6,33700.3,25093.3,27977.1,25819.9,32277.2,31501.7,22429.9,44605.0,25896.5,36347.0,23184.5,22036.9,41570.9,42578.9,52833.3,47285.0,69502.2,44085.9,29030.9,39473.5,71203.4,41699.3,45303.3,44255.0,32654.0,30231.6,38687.0,33554.1,37129.1,65935.9,32153.6,35763.3,56248.1,40646.4,39156.8,39495.8,24758.1,29616.6,34012.9,37640.5,23471.9,21777.2,27160.7,34706.1,15815.5,29521.5,26643.2,24192.7,27254.1,22486.9,16278.4,15468.7,27478.9,32732.9,48772.8,28380.1,23827.6,16142.2,34321.0,31305.0,32026.0,30835.9,24845.3,35682.0,35114.6,25533.9,33677.3,20819.4,22379.8,31472.1,23655.4,40575.0,22487.7,29341.2,49008.9,19658.7,27059.6,24240.6,27918.4,16471.7,16273.7,26549.6,40782.5,23228.8,27516.6,29597.3,16810.6,25334.2,25397.2,24278.0,22977.0,17481.9,18039.9,11189.4,10709.6,20902.4,28882.2,19037.9,21881.8,25241.8,16042.2,31607.6,15811.3,28969.2,18774.6,32088.7,23879.1,17923.2,59637.9,26459.9,19683.9,24273.2,19954.6,19106.1,44475.1,29760.4,16178.7,24090.1,26680.4,26318.5,27085.8,35930.4,27706.9,31400.6,18493.7,25270.4,21533.3,28655.1,18618.4,15360.4,25938.1,22417.1,22202.4,23187.2,16836.6,45559.5,15040.7,11215.3,23055.6,16252.9,28345.4,30338.4,15821.7,13532.3,10808.9,15080.5,28895.2,17136.5,24631.4,15276.3,13944.4,34638.2,25417.6,26047.1,24112.7,15469.8,23047.6,25996.0,31909.3,36059.6,28418.6,17926.1,23001.4,34461.6,32101.1,28690.6,26601.8,41073.9,22912.0,20936.2,19634.8,31260.1,14688.7,26184.0,35019.4,87837.0,28802.1,28574.3,23960.4,18632.3,25103.4,20824.3,24883.7,25736.6,45306.9,23735.7,21056.9,21849.7,29988.6,26937.9,21314.2,16892.0,20756.3,18988.7,16382.9,17838.5,10111.6,24520.4,11943.1,35965.4,32055.9,26150.3,20233.8,22477.4,32132.2,35812.2,23864.1,18207.6,35608.4,27301.3,19656.5,19756.4,51770.9,19737.1,19491.3,20702.9,50165.6,33833.1,33461.9,39215.6,46400.6,48801.6,23409.4,36000.9,22690.4,18547.2,23185.3,22233.9,56535.4,29499.6,35213.6,48794.1,22237.4,22662.6,21152.4,30316.3,18748.9,54456.8,33725.4,29909.3,15409.7,31633.8,32521.9,26577.9,19277.8,35958.1,28126.1,30945.2,40468.5,37905.6,44671.1,31416.4,29965.8,28898.1,45658.5,41057.5,62179.7,50671.6,45531.1,50181.1,51907.7,60570.8,114680.9,37065.6,46591.4,40536.1,62015.1,96840.0,64027.9,83265.6,56282.6,69775.0,69224.7,110737.4,118499.4,154363.8,319724.9],"cum_vol":[434981.1,609203.1,731988.6,851148.7,932602.8,1031032.2,1176809.4,1277515.8,1425788.7,1513534.4,1620934.6,1701676.7,1797366.8,1862040.6,1946303.4,2044100.2,2138322.1,2264955.4,2330036.0,2387894.1,2450810.1,2547066.7,2622558.8,2691618.1,2748300.6,2805672.9,2876322.2,2934748.1,2997645.3,3070564.6,3174221.6,3251111.1,3337392.1,3407321.6,3507569.1,3571056.4,3630079.9,3691472.9,3759635.3,3808287.4,3867449.5,3906122.0,3962784.4,4017771.5,4084295.9,4154696.4,4215057.4,4294715.0,4341828.9,4381257.7,4425507.3,4474409.9,4521595.4,4579284.6,4617689.0,4668511.8,4734798.0,4771980.9,4832696.7,4874300.6,4934319.1,4981191.1,5031406.1,5100380.4,5140063.7,5182381.6,5214705.3,5266612.6,5302176.0,5349806.1,5393176.9,5446148.9,5484549.5,5543225.0,5603463.0,5631841.9,5671362.4,5730004.9,5816523.6,5852496.1,5905782.1,5971637.1,6018165.4,6051508.9,6106924.0,6180881.2,6207821.9,6241879.1,6277821.5,6350150.6,6408213.8,6457211.6,6506875.7,6567651.6,6628717.9,6727059.7,6796109.5,6868574.9,6919364.1,6978936.6,7073588.3,7128374.8,7189404.4,7244360.6,7280149.4,7314104.9,7356653.6,7417630.9,7472009.9,7506797.3,7535089.9,7581679.4,7621613.9,7655314.2,7680407.5,7708384.6,7734204.5,7766481.7,7797983.4,7820413.3,7865018.3,7890914.8,7927261.8,7950446.3,7972483.1,8014054.1,8056632.9,8109466.2,8156751.2,8226253.4,8270339.4,8299370.3,8338843.8,8410047.2,8451746.5,8497049.8,8541304.8,8573958.8,8604190.4,8642877.4,8676431.6,8713560.7,8779496.6,8811650.1,8847413.4,8903661.5,8944307.9,8983464.7,9022960.5,9047718.6,9077335.1,9111348.1,9148988.6,9172460.5,9194237.7,9221398.4,9256104.5,9271920.0,9301441.5,9328084.7,9352277.4,9379531.6,9402018.4,9418296.9,9433765.6,9461244.5,9493977.4,9542750.2,9571130.3,9594957.9,9611100.1,9645421.1,9676726.1,9708752.1,9739588.0,9764433.3,9800115.3,9835229.9,9860763.7,9894441.0,9915260.4,9937640.1,9969112.2,9992767.6,10033342.6,10055830.4,10085171.6,10134180.4,10153839.1,10180898.7,10205139.4,10233057.8,10249529.5,10265803.2,10292352.9,10333135.4,10356364.1,10383880.7,10413478.0,10430288.6,10455622.8,10481020.0,10505298.0,10528275.0,10545756.9,10563796.7,10574986.1,10585695.7,10606598.1,10635480.3,10654518.1,10676399.9,10701641.7,10717683.9,10749291.5,10765102.8,10794072.0,10812846.6,10844935.4,10868814.4,10886737.6,10946375.6,10972835.4,10992519.4,11016792.6,11036747.2,11055853.3,11100328.4,11130088.8,11146267.5,11170357.6,11197038.1,11223356.6,11250442.4,11286372.7,11314079.6,11345480.2,11363973.9,11389244.3,11410777.6,11439432.6,11458051.0,11473411.4,11499349.5,11521766.6,11543968.9,11567156.1,11583992.8,11629552.3,11644593.0,11655808.3,11678863.9,11695116.8,11723462.1,11753800.6,11769622.3,11783154.6,11793963.4,11809043.9,11837939.1,11855075.6,11879707.1,11894983.4,11908927.7,11943565.9,11968983.6,11995030.6,12019143.4,12034613.1,12057660.8,12083656.8,12115566.1,12151625.6,12180044.2,12197970.3,12220971.7,12255433.4,12287534.5,12316225.1,12342826.9,12383900.7,12406812.7,12427748.9,12447383.7,12478643.8,12493332.5,12519516.5,12554535.9,12642372.9,12671175.0,12699749.3,12723709.6,12742341.9,12767445.4,12788269.6,12813153.4,12838890.0,12884196.9,12907932.6,12928989.5,12950839.2,12980827.9,13007765.8,13029080.0,13045972.0,13066728.3,13085717.0,13102099.9,13119938.4,13130050.0,13154570.4,13166513.6,13202478.9,13234534.9,13260685.1,13280918.9,13303396.4,13335528.6,13371340.8,13395204.9,13413412.6,13449021.0,13476322.3,13495978.8,13515735.1,13567506.1,13587243.2,13606734.5,13627437.4,13677603.0,13711436.1,13744898.0,13784113.6,13830514.2,13879315.9,13902725.3,13938726.2,13961416.6,13979963.8,14003149.1,14025383.0,14081918.4,14111418.0,14146631.6,14195425.7,14217663.1,14240325.6,14261478.0,14291794.3,14310543.2,14365000.0,14398725.4,14428634.7,14444044.4,14475678.2,14508200.1,14534777.9,14554055.7,14590013.9,14618140.0,14649085.2,14689553.7,14727459.4,14772130.5,14803546.9,14833512.7,14862410.9,14908069.4,14949126.9,15011306.6,15061978.1,15107509.3,15157690.4,15209598.1,15270168.9,15384849.9,15421915.5,15468506.9,15509043.0,15571058.1,15667898.1,15731925.9,15815191.5,15871474.1,15941249.1,16010473.8,16121211.2,16239710.6,16394074.4,16713799.3],"abs_move_pct":[0.8738,1.0419,0.8685,1.1263,1.0405,1.0509,1.3485,1.347,1.6261,1.5006,1.663,1.7505,1.7122,1.6935,1.8411,1.9267,1.8161,1.8782,1.8715,1.8317,1.8901,1.7622,1.6461,1.784,1.815,1.9063,1.9874,2.0952,2.1808,2.2715,2.2959,2.3745,2.3559,2.4251,2.4975,2.5539,2.507,2.4915,2.4668,2.4502,2.4283,2.4617,2.3172,2.3776,2.357,2.2959,2.3938,2.4758,2.5293,2.5204,2.5415,2.5058,2.4665,2.5494,2.5524,2.5505,2.6634,2.6387,2.6675,2.6775,2.7432,2.8557,2.8115,2.9073,2.8739,2.8155,2.93,2.9659,3.0359,2.9947,3.0131,3.0951,3.0493,3.1448,3.1852,3.1738,3.1987,3.2066,3.3061,3.1927,3.1926,3.2227,3.2613,3.3007,3.3546,3.3753,3.4328,3.4427,3.4411,3.5409,3.5651,3.4582,3.4842,3.4711,3.5845,3.6777,3.6169,3.603,3.5864,3.5713,3.6026,3.5526,3.5861,3.6032,3.6337,3.527,3.6411,3.5901,3.6495,3.7115,3.6426,3.5133,3.5013,3.5405,3.5508,3.5129,3.4833,3.4489,3.4538,3.4541,3.3971,3.4598,3.5121,3.4912,3.4994,3.5258,3.4804,3.5861,3.6412,3.7203,3.7393,3.6979,3.6983,3.6869,3.6913,3.6423,3.7524,3.7112,3.6433,3.5753,3.6555,3.6124,3.661,3.6185,3.6605,3.563,3.439,3.4119,3.4263,3.4079,3.3018,3.3448,3.3701,3.3185,3.4035,3.3458,3.2787,3.2374,3.2989,3.2504,3.3036,3.3141,3.4301,3.4353,3.439,3.4696,3.4865,3.5333,3.4673,3.4791,3.5279,3.4833,3.6311,3.5595,3.583,3.5333,3.5742,3.6379,3.6581,3.7357,3.7428,3.6853,3.7304,3.6654,3.7034,3.6603,3.6739,3.7303,3.7467,3.8009,3.7665,3.753,3.7502,3.7154,3.731,3.7394,3.7106,3.6957,3.7699,3.7163,3.7277,3.634,3.6289,3.6216,3.6742,3.654,3.6055,3.628,3.6038,3.5142,3.5408,3.5492,3.6304,3.6518,3.7194,3.7529,3.769,3.7695,3.7822,3.8257,3.8113,3.8868,3.7816,3.7904,3.8315,3.8028,3.7747,3.8284,3.8316,3.8548,3.8411,3.8134,3.7863,3.805,3.7338,3.7253,3.7721,3.81,3.6955,3.6518,3.5648,3.6203,3.6868,3.7535,3.7096,3.8099,3.8756,3.828,3.8825,3.8839,3.8854,3.8589,3.8067,3.7465,3.7154,3.7738,3.7132,3.77,3.6813,3.7124,3.6791,3.7611,3.7264,3.7667,3.8017,3.7964,3.8759,3.856,3.8408,3.8311,3.7573,3.646,3.6453,3.6749,3.6832,3.6261,3.5722,3.5951,3.5229,3.5227,3.5037,3.5175,3.6427,3.6185,3.5916,3.661,3.6256,3.6053,3.5786,3.5912,3.6306,3.6012,3.6242,3.5286,3.5537,3.5246,3.5255,3.4474,3.4439,3.4494,3.4302,3.4876,3.4908,3.4335,3.4477,3.49,3.4776,3.4202,3.4133,3.3676,3.3889,3.3669,3.3425,3.382,3.4076,3.3754,3.3034,3.2863,3.3119,3.3499,3.375,3.4285,3.365,3.3295,3.3348,3.2963,3.2661,3.2645,3.2814,3.2642,3.2896,3.318,3.2825,3.265,3.3665,3.3478,3.2517,3.2984,3.3284,3.3163,3.3753,3.3959,3.3937,3.407,3.4028,3.4369,3.3902,3.377,3.4002,3.3952,3.3684,3.339,3.2971,3.2843,3.286,3.328,3.3594,3.3385,3.3928,3.4071,3.4212,3.3989,3.451,3.4411,3.3975,3.4624,3.4554,3.5067,3.5001,3.4035,3.4724,3.4702,3.4131,3.4014,3.4267,3.4145,3.4309,3.4127,3.3667,3.3993,3.4452,3.4686,3.4228,3.3827,3.4253,3.4866,3.4421,3.487,3.4988,3.557],"open5_vol":932602.8,"days":14,"atr14":0.39652142857142847,"adv14":18312419,"avg_range_pct14":7.776,"prev_close":5.02,"prev_high":5.25,"prev_low":4.68,"high_20d":5.87,"ref_5d_high":5.87,"ref_5d_low":4.68,"ref_5d_avg_high":5.3455,"ref_5d_avg_low":4.814,"ref_5d_avg_range":0.5315,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":0},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":5},{"lo":4.9,"hi":4.98,"mid":4.9294,"touches":8,"last_touch_days_ago":3},{"lo":5.0,"hi":5.0891,"mid":5.0397,"touches":7,"last_touch_days_ago":2},{"lo":5.21,"hi":5.27,"mid":5.2468,"touches":4,"last_touch_days_ago":0}],"high":5.87,"low":4.68,"atr":0.3965,"sessions":14,"tol":0.0991}}