{"symbol":"QBTS","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[367925.1,500422.9,1489496.1,866700.8,986938.3,751846.4,622860.6,841104.8,755655.5,703725.8,706036.6,669326.6,628070.8,641636.4,416966.9,550368.3,565299.1,501581.9,496292.4,479295.3,500682.1,545995.6,402905.9,419881.7,352375.4,413670.6,370010.9,380002.1,521685.9,565735.3,444716.4,513735.5,467491.4,536152.6,431981.9,506445.9,419670.4,528086.5,476812.6,399465.3,465630.4,469697.1,397990.6,462936.2,349518.6,378913.6,347043.5,357591.9,425932.0,332044.2,353278.3,401045.1,391290.8,428427.3,408934.6,435551.0,327107.4,334469.3,333249.3,437820.9,426533.4,465652.4,391116.9,284736.9,311245.4,330294.6,297030.7,288852.1,446247.9,295277.0,308128.3,277818.3,265992.1,294132.5,242019.8,264340.4,250868.9,193783.6,245358.7,252370.0,284262.1,278431.6,225114.9,242107.9,239547.2,245896.6,210242.7,241199.7,202317.4,190329.7,213202.4,198259.1,196081.5,223246.4,210416.1,163448.6,256291.7,277882.3,188289.1,210305.9,245451.1,212473.2,221840.0,179843.9,188845.0,251339.1,196142.1,230708.6,186447.5,170732.4,160886.0,227094.3,315587.3,199334.6,223726.9,213150.1,191806.6,247694.8,183725.1,160701.4,268698.2,328073.6,177207.5,282820.9,198175.0,237606.0,165379.9,166031.7,167749.9,170211.5,172201.2,179235.4,203592.4,230540.9,163708.0,263863.4,171040.7,177321.9,206361.4,234389.5,161540.1,234762.9,211233.0,209654.5,193755.5,136149.8,182565.2,153115.7,150415.1,186156.6,140079.2,226434.2,185723.6,145625.7,156054.0,164780.0,168302.8,176783.6,132709.1,149206.7,187406.8,108677.1,177658.4,130302.2,124400.1,141084.4,150462.0,151443.4,158728.1,136732.4,128254.1,114250.0,164997.9,142606.5,135270.5,164725.6,179099.1,115137.0,128349.5,124830.8,140068.7,200461.4,154378.3,162377.4,148056.7,156369.3,130271.8,139752.2,386511.9,155989.3,149486.2,104262.3,108466.6,103460.2,88324.3,104585.9,129049.8,109571.3,118011.7,112485.6,95703.3,108323.6,112420.0,98830.9,133461.9,181106.7,168072.4,139629.5,107928.9,137614.7,157751.6,132886.9,109863.1,127552.2,146112.0,114153.8,136740.1,116278.4,89909.1,120344.9,91993.1,105654.9,110886.9,89030.1,111310.8,107882.4,124645.6,132977.2,136910.6,147747.7,128479.4,155134.7,162989.9,112758.4,152257.7,155451.5,143918.2,138610.1,150179.4,110914.7,165976.6,230152.4,172831.3,159587.5,134971.7,204842.8,186255.1,221822.4,146362.7,174950.9,153467.8,156722.4,153089.6,125424.2,105073.9,126495.2,139070.4,159014.9,137279.9,178217.1,118816.0,110598.9,114333.0,110407.4,131593.9,114438.4,103656.6,105952.1,143500.1,117744.3,159097.6,115674.7,132151.4,122251.2,132888.4,130971.3,133814.8,117274.6,102164.1,172191.9,106959.2,118004.7,98782.4,132126.3,113787.3,115805.9,133529.8,141112.4,99946.0,173356.0,168431.6,185510.9,179671.0,217541.9,203944.3,296881.3,258125.8,211303.9,226106.6,202701.9,216431.1,204719.1,192931.6,133633.6,136141.6,142290.4,147298.1,142547.9,154660.2,142221.9,147898.9,149208.3,162413.1,138059.0,159986.9,169437.1,146233.1,158297.3,163234.1,153719.4,148808.6,153707.6,161188.6,130579.8,155824.4,210079.1,152752.2,181092.9,176853.8,185395.7,204916.9,312895.1,238444.6,157010.9,143520.6,143059.0,190329.9,162347.1,172051.9,229348.3,164744.6,187696.0,164264.4,200770.6,182383.1,206686.1,243640.4,210718.4,165943.8,141198.8,146419.1,159009.7,133882.1,151611.4,147667.3,161231.4,155484.0,147591.9,208451.4,155231.9,225569.6,264150.7,193677.9,201614.2,239216.3,204505.2,188952.5,184323.4,148713.0,156615.3,148464.1,362953.8,163758.4,143364.6,180013.5,147331.1,164543.0,157078.1,158369.1,156996.5,210652.4,212643.9,218207.0,215322.5,211477.3,296001.2,285422.6,313819.6,317628.6,570897.6],"cum_vol":[367925.1,868347.9,2357844.0,3224544.8,4211483.1,4963329.4,5586190.1,6427294.9,7182950.4,7886676.1,8592712.7,9262039.4,9890110.1,10531746.6,10948713.4,11499081.7,12064380.9,12565962.8,13062255.2,13541550.5,14042232.6,14588228.3,14991134.1,15411015.9,15763391.2,16177061.8,16547072.6,16927074.7,17448760.6,18014495.9,18459212.3,18972947.8,19440439.2,19976591.8,20408573.7,20915019.6,21334690.1,21862776.6,22339589.1,22739054.4,23204684.8,23674381.9,24072372.4,24535308.6,24884827.3,25263740.9,25610784.4,25968376.2,26394308.2,26726352.4,27079630.7,27480675.8,27871966.6,28300393.9,28709328.4,29144879.4,29471986.9,29806456.1,30139705.4,30577526.3,31004059.6,31469712.1,31860829.0,32145565.9,32456811.2,32787105.8,33084136.5,33372988.6,33819236.4,34114513.4,34422641.7,34700460.0,34966452.1,35260584.6,35502604.4,35766944.8,36017813.7,36211597.4,36456956.1,36709326.1,36993588.2,37272019.9,37497134.8,37739242.6,37978789.9,38224686.4,38434929.1,38676128.9,38878446.2,39068775.9,39281978.4,39480237.4,39676318.9,39899565.3,40109981.4,40273430.0,40529721.7,40807604.0,40995893.1,41206199.0,41451650.1,41664123.3,41885963.3,42065807.2,42254652.2,42505991.3,42702133.4,42932842.1,43119289.6,43290022.0,43450908.0,43678002.3,43993589.6,44192924.1,44416651.1,44629801.2,44821607.8,45069302.6,45253027.7,45413729.1,45682427.4,46010501.0,46187708.5,46470529.4,46668704.4,46906310.4,47071690.3,47237722.0,47405471.9,47575683.4,47747884.6,47927120.1,48130712.5,48361253.4,48524961.4,48788824.8,48959865.5,49137187.4,49343548.8,49577938.3,49739478.4,49974241.3,50185474.3,50395128.8,50588884.3,50725034.1,50907599.3,51060715.0,51211130.1,51397286.7,51537365.9,51763800.1,51949523.8,52095149.5,52251203.5,52415983.5,52584286.3,52761069.9,52893779.1,53042985.8,53230392.6,53339069.6,53516728.0,53647030.2,53771430.4,53912514.8,54062976.8,54214420.2,54373148.3,54509880.7,54638134.9,54752384.9,54917382.8,55059989.3,55195259.8,55359985.4,55539084.6,55654221.6,55782571.1,55907401.9,56047470.6,56247931.9,56402310.2,56564687.6,56712744.4,56869113.6,56999385.4,57139137.6,57525649.5,57681638.8,57831125.0,57935387.3,58043853.9,58147314.1,58235638.4,58340224.3,58469274.1,58578845.4,58696857.1,58809342.7,58905046.0,59013369.6,59125789.6,59224620.6,59358082.4,59539189.1,59707261.6,59846891.1,59954820.0,60092434.7,60250186.4,60383073.3,60492936.4,60620488.6,60766600.6,60880754.4,61017494.5,61133772.9,61223682.0,61344026.9,61436020.1,61541674.9,61652561.8,61741591.9,61852902.6,61960785.1,62085430.7,62218407.9,62355318.5,62503066.2,62631545.6,62786680.3,62949670.2,63062428.6,63214686.3,63370137.8,63514056.0,63652666.1,63802845.5,63913760.2,64079736.8,64309889.2,64482720.5,64642308.0,64777279.7,64982122.5,65168377.6,65390199.9,65536562.6,65711513.6,65864981.4,66021703.8,66174793.4,66300217.6,66405291.6,66531786.8,66670857.1,66829872.0,66967151.9,67145368.9,67264184.9,67374783.9,67489116.9,67599524.3,67731118.1,67845556.5,67949213.1,68055165.1,68198665.2,68316409.5,68475507.1,68591181.8,68723333.2,68845584.4,68978472.8,69109444.1,69243258.9,69360533.5,69462697.6,69634889.6,69741848.8,69859853.5,69958635.9,70090762.2,70204549.5,70320355.4,70453885.2,70594997.6,70694943.6,70868299.6,71036731.2,71222242.1,71401913.1,71619455.0,71823399.3,72120280.6,72378406.4,72589710.3,72815816.9,73018518.8,73234949.9,73439669.0,73632600.6,73766234.2,73902375.9,74044666.2,74191964.4,74334512.2,74489172.4,74631394.4,74779293.2,74928501.5,75090914.6,75228973.6,75388960.6,75558397.7,75704630.8,75862928.1,76026162.1,76179881.6,76328690.1,76482397.8,76643586.4,76774166.1,76929990.6,77140069.7,77292821.9,77473914.8,77650768.6,77836164.3,78041081.2,78353976.3,78592420.9,78749431.8,78892952.4,79036011.4,79226341.4,79388688.5,79560740.4,79790088.6,79954833.2,80142529.2,80306793.6,80507564.1,80689947.3,80896633.4,81140273.7,81350992.1,81516935.9,81658134.6,81804553.8,81963563.5,82097445.6,82249056.9,82396724.2,82557955.6,82713439.6,82861031.5,83069482.9,83224714.9,83450284.4,83714435.1,83908113.0,84109727.2,84348943.5,84553448.7,84742401.2,84926724.6,85075437.6,85232052.9,85380517.0,85743470.8,85907229.2,86050593.9,86230607.4,86377938.5,86542481.5,86699559.6,86857928.7,87014925.2,87225577.6,87438221.6,87656428.6,87871751.1,88083228.4,88379229.6,88664652.2,88978471.9,89296100.5,89866998.1],"abs_move_pct":[0.9353,2.1427,2.7961,3.0553,4.1627,4.428,4.4268,5.6499,5.9334,5.7389,6.1119,5.6761,5.4652,5.9747,6.1831,6.6434,6.9733,6.7619,6.2479,6.8098,6.6946,6.6967,6.4866,6.4794,6.5971,7.0738,6.9817,6.7724,7.1837,7.5209,7.4757,8.1315,8.2024,8.4677,8.4387,8.4716,8.6464,8.5432,8.991,9.0553,9.4744,9.434,9.2968,8.8582,9.19,9.2476,9.26,9.7949,9.8981,10.0521,10.24,10.2197,10.0628,10.761,10.7833,10.1631,10.4094,10.3545,10.6838,11.5312,11.3775,10.8857,11.6609,11.6707,11.2925,11.4821,11.2687,11.416,11.7202,11.7633,11.188,11.2782,10.7497,10.9902,11.097,10.754,10.6937,11.0507,10.7635,10.5187,10.6876,10.4397,10.7454,11.2666,11.2627,11.7546,11.6655,11.3646,11.1402,11.0465,11.1306,11.1656,11.1995,11.4759,11.4181,11.3773,11.146,11.1574,11.161,10.9763,10.3805,10.72,10.5048,10.7975,10.9155,10.6473,10.5418,10.8669,10.2638,10.398,10.505,10.6592,10.9287,11.1801,11.1869,11.2495,11.2628,11.1736,11.5074,11.4724,11.8062,12.0924,12.1054,12.1653,12.3051,11.9984,12.1655,12.1161,12.1793,12.1586,12.1526,12.0126,12.0108,12.2042,11.9669,11.7432,12.1597,11.941,12.1905,12.6166,12.2449,12.4709,12.5776,12.8151,12.508,12.6561,12.8637,12.7511,13.0342,13.0065,12.8762,12.4653,12.3201,12.5175,12.4407,12.4379,12.8974,12.6857,13.0577,13.0342,13.1337,12.9452,13.2122,13.1621,13.2395,13.2987,13.3358,13.5037,13.4347,13.2338,13.0529,13.0888,12.9878,13.0956,13.0911,12.9191,13.2301,13.227,13.4375,13.4618,13.2873,13.3134,13.3051,13.4764,13.6663,13.7285,13.4148,13.7206,13.6395,13.7731,13.7419,13.6968,13.6231,13.4278,13.6894,13.8799,13.9027,13.6973,13.6603,13.8911,13.7697,13.9558,13.6708,13.702,13.6878,13.9251,13.886,14.0395,14.0148,13.7951,13.5639,13.6348,13.6162,13.8715,13.5809,13.8134,13.5667,13.7025,13.5417,13.4674,13.4493,13.3045,13.4949,13.5815,13.7528,13.8315,13.8674,14.0309,14.1724,14.2407,14.5777,14.6903,14.7703,14.8352,15.0099,15.0078,15.1309,15.3719,15.4227,15.4354,15.7651,16.0743,15.8042,15.7809,15.9092,15.6521,15.7941,15.9401,15.9653,15.6211,15.6728,15.4469,15.5509,15.3269,15.2855,15.3366,15.142,15.2427,15.3889,15.4677,15.561,15.5981,15.6562,15.7868,15.9959,15.645,15.6489,15.9313,15.7835,15.5127,15.368,15.3798,15.4876,15.6894,15.5122,15.2874,15.4017,15.3644,15.3317,15.6495,15.4533,15.6372,15.8865,15.9439,15.9398,15.8668,15.8439,16.0746,15.9259,16.147,16.4009,16.5748,16.8076,17.3059,17.8747,18.0969,17.803,17.793,17.6408,17.2386,17.1124,17.2985,17.7088,17.7861,17.7143,17.5814,17.4293,17.2688,17.062,17.167,17.5741,17.5677,17.7109,17.4721,17.4036,17.3429,17.5549,17.4965,17.635,17.7089,17.3733,17.6327,17.5394,17.2729,17.25,17.4904,17.3545,17.3153,17.4402,17.3922,17.327,16.7974,16.9439,17.04,17.1003,17.3042,17.4229,17.0417,17.0211,17.2265,17.2038,17.4649,17.3085,17.3797,17.501,17.332,16.9811,16.7378,16.9371,16.7663,17.2029,16.9803,17.1121,16.7925,16.975,16.8751,16.9288,16.8752,16.7242,16.5624,16.3505,16.0368,16.06,16.2169,15.8218,16.0816,16.0457,15.9039,15.8629,15.4762,15.4889,15.5697,15.906,15.7007,15.8827,15.878,15.7975,16.1562,16.3709,16.5962,16.7519,16.9548,16.9499,16.7306,16.3823,16.4578,16.1324,16.2747,16.3634,16.502],"open5_vol":4211483.1,"days":14,"atr14":1.5764285714285715,"adv14":99150247,"avg_range_pct14":33.095,"prev_close":6.44,"prev_high":7.88,"prev_low":5.6,"high_20d":10.5,"ref_5d_high":10.5,"ref_5d_low":4.84,"ref_5d_avg_high":8.976,"ref_5d_avg_low":6.316,"ref_5d_avg_range":2.66,"sr14":{"levels":[{"lo":2.5,"hi":2.88,"mid":2.69,"touches":2,"last_touch_days_ago":11},{"lo":2.9,"hi":3.005,"mid":2.9525,"touches":2,"last_touch_days_ago":12},{"lo":3.71,"hi":3.86,"mid":3.785,"touches":4,"last_touch_days_ago":5},{"lo":4.17,"hi":4.43,"mid":4.3,"touches":2,"last_touch_days_ago":9},{"lo":4.59,"hi":4.98,"mid":4.76,"touches":4,"last_touch_days_ago":4},{"lo":5.09,"hi":5.38,"mid":5.255,"touches":4,"last_touch_days_ago":5},{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":0},{"lo":7.7,"hi":8.0,"mid":7.86,"touches":3,"last_touch_days_ago":0},{"lo":9.38,"hi":9.42,"mid":9.4,"touches":2,"last_touch_days_ago":1}],"high":10.5,"low":2.5,"atr":1.5764,"sessions":14,"tol":0.3941}}