{"symbol":"PTLE","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[3947.2,1335.9,5030.9,1605.9,1596.0,1392.2,1605.6,2541.9,2000.8,2870.9,1650.4,2431.8,5311.1,3242.4,8103.4,12256.8,2853.3,3955.2,1942.3,1333.0,844.5,1472.3,3378.4,5507.1,5859.8,3344.7,5667.7,2213.1,1469.7,9883.4,1949.4,1195.9,3091.8,2334.2,1289.3,1767.5,1653.5,4626.0,3591.9,5413.4,8852.8,12475.6,11897.2,12063.4,4251.4,5064.8,6455.6,6497.6,10022.7,7248.1,1597.9,2397.1,3028.3,4059.2,2090.8,6645.9,1264.6,1299.6,1725.4,1162.3,1682.8,2944.1,2229.4,2297.5,2666.2,1552.1,2107.1,2807.3,2096.3,2641.9,1499.4,2138.4,1431.2,1989.0,1230.4,2803.7,4346.5,3307.3,2675.4,609.3,379.6,2221.2,1209.8,1858.9,4973.6,5691.9,1899.4,4696.7,3105.7,5509.2,2003.3,4272.9,1770.8,2076.9,1689.8,709.5,957.1,787.1,749.4,846.4,1408.3,321.9,1226.9,1633.1,1546.6,2902.6,1082.4,1402.2,2977.6,1240.6,2457.6,2126.3,2201.0,1529.2,1463.3,1110.4,1157.1,608.2,848.1,2220.8,1513.4,4698.9,689.6,1128.9,1294.4,1082.6,1269.2,2098.7,1593.3,733.9,435.4,18599.4,1483.0,218.8,261.9,935.1,912.3,4043.7,1017.5,1055.1,942.4,747.5,207.4,6714.8,12733.9,435.9,703.8,1747.7,3128.4,226.6,528.0,8728.1,5776.4,16345.9,16210.0,2243.3,759.0,355.7,4822.5,1981.9,3887.1,3713.7,1469.2,2112.7,813.6,1232.6,1428.4,1070.6,1394.6,941.9,9355.3,3590.4,2033.8,3112.4,1377.2,2417.0,2513.5,1444.0,630.9,707.4,498.3,282.0,496.0,260.0,2428.9,407.9,2420.9,305.4,872.4,1014.1,2800.3,1634.0,409.0,338.1,65.5,85.4,308.1,2102.2,991.1,2085.4,1407.2,424.5,677.4,1805.2,1251.9,111.2,6884.7,255.9,238.6,695.4,124.2,208.7,711.7,266.4,165.7,1074.9,947.6,2270.0,3709.2,1895.0,202.2,445.2,462.4,264.8,228.9,592.6,675.2,100.6,135.9,181.8,107.2,1166.5,1129.1,560.2,7237.0,194.3,94.3,224.1,604.1,332.1,567.6,936.9,779.8,491.9,1445.9,541.4,1300.1,797.8,881.1,477.4,218.1,390.9,598.1,428.1,4434.0,514.9,271.1,376.6,517.6,262.1,209.4,304.5,154.7,758.1,9393.4,141.4,50.0,69.4,291.1,376.9,584.4,463.8,1080.1,535.4,280.6,449.6,934.6,302.1,232.2,583.2,807.9,1644.4,2965.6,644.3,570.1,168.1,0.0,242.3,434.9,106.6,382.5,7.1,469.4,323.5,450.0,145.6,516.4,312.0,38.1,194.3,278.7,290.6,0.0,1061.8,182.7,132.3,0.0,174.4,484.3,3144.4,396.9,493.2,1998.5,1709.3,1204.0,1936.1,2116.7,4411.1,1377.4,422.6,513.7,6724.4,3241.4,421.6,706.3,701.2,1570.3,1333.9,419.3,1232.2,878.8,684.5,543.7,453.7,1486.8,1578.7,254.3,386.2,579.1,358.4,931.7,598.1,800.7,129.9,304.7,160.7,173.1,174.4,263.6,140.1,257.1,529.9,275.1,50.0,807.1,2151.9,1174.0,240.7,299.3,212.1,39.9,243.6,1201.1,1000.0,458.0,1020.1,1025.9,1038.8,327.7,424.4,21.4,125.9,1370.5,218.5,241.3,403.8,172.9,217.9,693.7,524.1,1235.1,705.1,1483.0,517.1,2861.1,1423.6,3033.9,1828.4,2448.9,4196.8],"cum_vol":[3947.2,5283.1,10313.9,11919.8,13515.8,14908.0,16513.6,19055.5,21056.3,23927.1,25577.5,28009.3,33320.4,36562.9,44666.3,56923.1,59776.4,63731.6,65673.9,67006.9,67851.4,69323.6,72702.1,78209.2,84069.0,87413.7,93081.4,95294.6,96764.3,106647.6,108597.1,109792.9,112884.7,115218.9,116508.2,118275.7,119929.2,124555.2,128147.1,133560.5,142413.3,154888.9,166786.1,178849.6,183101.0,188165.8,194621.4,201119.0,211141.7,218389.9,219987.8,222384.9,225413.1,229472.4,231563.1,238209.1,239473.6,240773.3,242498.7,243661.0,245343.8,248287.9,250517.3,252814.8,255481.0,257033.1,259140.1,261947.4,264043.7,266685.6,268184.9,270323.4,271754.6,273743.6,274973.9,277777.6,282124.1,285431.4,288106.9,288716.1,289095.7,291316.9,292526.7,294385.6,299359.1,305051.1,306950.5,311647.2,314752.9,320262.1,322265.4,326538.3,328309.1,330385.9,332075.7,332785.2,333742.3,334529.4,335278.8,336125.1,337533.4,337855.3,339082.2,340715.4,342261.9,345164.5,346246.9,347649.1,350626.6,351867.3,354324.9,356451.2,358652.2,360181.4,361644.7,362755.1,363912.2,364520.4,365368.6,367589.4,369102.7,373801.6,374491.3,375620.2,376914.6,377997.2,379266.4,381365.1,382958.4,383692.3,384127.7,402727.1,404210.1,404428.9,404690.8,405625.9,406538.2,410581.9,411599.4,412654.5,413596.9,414344.4,414551.7,421266.5,434000.4,434436.3,435140.1,436887.8,440016.2,440242.8,440770.8,449498.9,455275.3,471621.1,487831.1,490074.4,490833.4,491189.1,496011.6,497993.6,501880.6,505594.4,507063.6,509176.3,509989.9,511222.6,512650.9,513721.5,515116.1,516057.9,525413.2,529003.6,531037.4,534149.8,535527.0,537944.0,540457.5,541901.5,542532.4,543239.9,543738.1,544020.1,544516.1,544776.1,547205.0,547612.9,550033.8,550339.2,551211.6,552225.8,555026.1,556660.1,557069.1,557407.1,557472.6,557558.1,557866.1,559968.4,560959.4,563044.9,564452.1,564876.6,565553.9,567359.1,568611.0,568722.2,575606.9,575862.9,576101.4,576796.8,576921.0,577129.7,577841.4,578107.8,578273.5,579348.4,580296.0,582566.0,586275.2,588170.2,588372.4,588817.6,589280.0,589544.8,589773.6,590366.2,591041.4,591142.0,591277.9,591459.7,591566.9,592733.4,593862.6,594422.8,601659.8,601854.1,601948.4,602172.5,602776.6,603108.7,603676.4,604613.3,605393.1,605885.0,607330.9,607872.2,609172.3,609970.1,610851.2,611328.6,611546.6,611937.5,612535.6,612963.8,617397.8,617912.7,618183.8,618560.4,619078.1,619340.1,619549.5,619854.0,620008.7,620766.8,630160.1,630301.6,630351.6,630421.0,630712.1,631088.9,631673.3,632137.1,633217.1,633752.5,634033.1,634482.8,635417.4,635719.5,635951.7,636534.9,637342.9,638987.2,641952.8,642597.1,643167.1,643335.3,643335.3,643577.6,644012.4,644119.1,644501.6,644508.7,644978.1,645301.6,645751.6,645897.2,646413.6,646725.6,646763.7,646958.0,647236.7,647527.3,647527.3,648589.1,648771.8,648904.1,648904.1,649078.4,649562.7,652707.1,653103.9,653597.1,655595.6,657304.9,658508.9,660445.0,662561.7,666972.8,668350.1,668772.8,669286.5,676010.9,679252.3,679673.9,680380.2,681081.4,682651.7,683985.6,684404.9,685637.1,686515.9,687200.4,687744.1,688197.8,689684.6,691263.3,691517.6,691903.8,692482.9,692841.3,693773.0,694371.1,695171.8,695301.7,695606.4,695767.1,695940.2,696114.6,696378.1,696518.3,696775.4,697305.4,697580.5,697630.5,698437.6,700589.4,701763.4,702004.1,702303.4,702515.6,702555.5,702799.1,704000.2,705000.2,705458.2,706478.3,707504.1,708542.9,708870.6,709295.0,709316.4,709442.3,710812.8,711031.3,711272.6,711676.4,711849.2,712067.1,712760.9,713285.0,714520.1,715225.3,716708.3,717225.4,720086.4,721510.0,724543.9,726372.2,728821.1,733017.9],"abs_move_pct":[1.1964,1.6291,2.1955,2.1107,2.5388,2.4292,2.3334,2.929,2.9133,3.2755,3.0391,3.4793,3.687,4.0128,3.9711,3.6134,3.1513,4.0005,4.324,4.3305,4.1342,4.0213,4.1979,4.064,4.044,4.0663,3.779,3.3991,3.8907,4.1088,4.3324,4.2018,4.166,3.5172,4.0695,4.1048,4.1336,4.099,3.9997,4.1138,4.2823,4.384,4.4028,3.9969,4.5694,4.3638,4.4131,4.5212,4.3493,4.0926,3.6248,3.4704,3.1943,3.6231,3.477,3.8491,3.818,3.3697,4.2203,4.2939,4.1993,4.4454,4.546,4.3596,4.1205,4.1377,4.5707,5.3361,5.1931,5.2225,5.4835,5.4354,5.1697,5.1065,5.0953,5.2304,5.1686,5.1692,5.2725,5.0218,5.0987,5.0617,5.085,5.2934,5.3179,5.7016,5.1705,5.1832,5.8665,6.0522,5.9628,5.7571,5.7169,5.4814,5.3125,5.4354,5.2977,5.3924,5.2496,5.1524,5.1117,4.9562,4.9342,5.2229,5.1383,5.0946,5.2092,5.2789,5.3254,5.4453,5.3712,5.2968,5.4369,5.5457,5.4699,5.274,5.3346,5.2219,5.4308,5.3928,5.3411,5.2778,5.0111,5.058,4.9373,5.017,5.0879,4.9929,5.2274,5.1543,5.2215,5.3943,5.2356,5.2648,5.1731,5.0646,5.0649,5.2251,5.3322,5.3556,5.2519,5.1636,4.985,5.1997,5.1559,5.0127,4.9666,4.9458,5.0519,4.9649,4.8443,5.1348,5.0841,4.991,4.7601,4.9488,5.0783,4.6827,4.7987,5.0594,5.3839,5.317,5.6064,6.0274,5.8859,5.701,6.033,5.9284,5.8896,5.9657,5.8479,6.1148,6.291,6.3043,6.3284,6.4765,6.3303,6.2949,6.3348,6.5051,6.6483,6.6547,6.7154,6.5903,6.66,6.4914,6.3737,6.4731,6.3177,6.1375,6.0925,5.8733,5.9206,6.065,6.0396,5.9637,6.0041,6.4308,6.0243,5.6759,5.8021,5.6858,5.7945,5.8686,6.0476,5.7913,5.4206,5.509,5.5158,5.8352,5.823,5.823,5.8386,5.816,5.5553,5.5459,5.6913,5.5899,5.402,5.3474,5.3297,5.437,5.4257,5.3577,5.5773,5.5387,5.3583,5.3815,5.3662,5.3373,5.341,5.7358,5.5554,5.4731,5.4072,5.468,5.376,5.4799,5.1955,5.2667,5.3359,5.2758,5.2054,5.1311,5.0366,5.1035,5.2657,5.3075,5.1636,5.36,5.3937,5.4462,5.505,5.4833,5.5195,5.5936,5.4064,5.4205,5.4112,5.3737,5.3085,5.2166,5.2471,5.5402,5.4166,5.2493,5.083,5.2847,5.249,5.2788,5.1321,5.2009,5.0532,5.2291,5.1157,4.9748,5.1499,5.3822,5.2828,5.3611,5.3775,5.4429,5.488,5.4163,5.5214,5.5214,5.5214,5.477,5.4631,5.3201,5.3218,5.4238,5.304,5.2111,5.2687,5.2691,5.2822,5.1671,5.0818,5.1275,5.2844,5.0668,5.0668,5.1286,5.0485,5.1383,5.1383,5.2621,5.1961,5.0959,5.1738,5.2737,5.3337,5.6384,5.6243,6.0135,5.8063,5.9031,5.8873,5.8015,5.6817,5.6222,5.6227,6.0938,6.0511,6.0517,6.3065,5.789,5.7557,5.4891,5.3009,5.1515,4.9588,4.9982,5.0735,4.432,4.7335,5.0668,4.991,5.0738,4.69,4.6731,4.9699,4.7829,4.8052,4.8717,4.8341,4.6625,4.925,4.8475,4.8509,4.9006,4.7712,4.827,4.9339,4.7663,4.7397,4.6885,4.6932,4.7858,4.8111,4.8567,4.9894,4.9645,5.3136,5.4002,5.2484,5.3351,5.4856,5.3274,5.3572,5.4502,5.5397,5.5859,5.7581,5.9003,5.8203,5.9377,5.7195,6.0233,6.0045,5.7848,5.7285,5.7455,6.1744,5.7813,5.9837,5.9035,6.0288,6.2101],"open5_vol":13515.8,"days":14,"atr14":1.28475,"adv14":751070,"avg_range_pct14":18.485,"prev_close":8.95,"prev_high":9.29,"prev_low":8.21,"high_20d":10.188,"ref_5d_high":9.79,"ref_5d_low":6.82,"ref_5d_avg_high":8.9901,"ref_5d_avg_low":7.7133,"ref_5d_avg_range":1.2767,"sr14":{"levels":[{"lo":6.65,"hi":6.91,"mid":6.775,"touches":5,"last_touch_days_ago":2},{"lo":7.2,"hi":7.47,"mid":7.3233,"touches":6,"last_touch_days_ago":1},{"lo":7.53,"hi":7.85,"mid":7.684,"touches":5,"last_touch_days_ago":3},{"lo":8.1,"hi":8.21,"mid":8.1568,"touches":3,"last_touch_days_ago":0},{"lo":8.5867,"hi":8.9,"mid":8.7017,"touches":4,"last_touch_days_ago":1},{"lo":9.11,"hi":9.29,"mid":9.2,"touches":2,"last_touch_days_ago":0}],"high":10.188,"low":5.54,"atr":1.2848,"sessions":14,"tol":0.3212}}