{"symbol":"PSNL","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[19147.8,4214.8,4566.0,4340.4,8921.0,7534.4,11303.1,6601.6,4836.2,6922.7,7474.4,4847.9,5405.4,6722.8,4567.0,3797.1,9344.6,11313.0,5161.9,6924.3,4268.1,6991.3,7122.6,6107.1,5934.1,9551.7,7454.5,4648.8,16223.9,9163.9,7871.1,6682.1,7272.0,8543.5,3284.8,3519.2,5930.9,4766.9,4000.0,3724.6,7408.6,6951.5,4979.6,6962.9,4143.5,5252.3,2927.6,3556.2,3782.1,3926.6,1780.8,3134.7,4231.1,1803.0,1734.8,3621.5,3321.6,3929.2,5334.8,3326.2,2899.2,5143.0,2624.1,3514.1,4745.0,1941.9,4047.7,4908.6,2191.5,1885.2,2748.2,3931.7,10501.1,4198.4,4805.9,4051.9,6296.4,4111.6,4865.3,5827.6,3181.2,4932.0,5217.1,2089.1,3903.7,1549.2,2833.5,4192.7,5147.9,4492.4,3902.7,2991.9,7328.8,3451.8,5764.0,7487.6,4987.4,4718.5,8818.1,3874.3,5066.7,1998.1,5919.0,2760.3,4345.3,1859.7,2389.8,2091.4,5457.1,2921.9,1837.9,1965.9,2237.9,2242.3,1104.6,930.4,1779.4,767.2,3124.2,3412.0,820.8,1923.1,1949.2,2829.1,1726.3,860.4,2425.2,2897.9,1981.9,3216.9,1487.8,1080.1,502.6,1569.9,3067.7,2286.9,2759.6,1524.9,2271.3,2006.8,1033.5,2561.4,1621.1,3594.1,2450.6,855.8,3081.5,1817.2,1453.1,1478.6,1664.3,3201.8,1694.1,3119.8,1667.6,3261.9,2515.3,1688.0,892.1,1265.9,512.6,2779.7,2864.4,1217.9,1491.1,1224.5,827.4,1409.0,1533.6,983.0,977.8,1276.7,1176.9,341.0,583.4,1213.1,1128.5,1294.5,931.6,1196.1,2477.8,1823.3,2355.0,2582.2,2599.2,1682.4,647.9,2155.6,1031.7,1170.4,3151.0,1462.3,1991.6,1468.9,2685.5,2327.9,2055.4,2399.1,1434.5,1719.6,1300.8,1493.4,3238.4,5322.4,2415.4,959.7,1927.9,3268.2,2165.1,2046.4,2227.0,1470.6,1855.5,6941.1,5954.9,1071.6,1582.7,1125.8,6183.5,746.9,1342.9,1524.1,1608.6,3640.4,1681.6,3834.3,1198.1,2179.6,2221.6,1812.6,1633.1,1799.4,902.7,597.4,2296.9,1608.7,1213.1,1675.5,1719.6,2559.8,1826.2,1950.9,1265.7,1781.0,1258.4,3241.1,1188.9,2082.1,1007.7,2530.3,3140.4,1540.1,2673.4,1807.9,1177.3,1627.4,1357.4,658.7,1189.4,1380.9,2307.1,792.5,2170.6,563.1,1152.0,1018.9,2266.4,1512.0,3148.3,2795.9,1776.1,1428.4,1232.6,2016.5,1305.4,1417.1,738.6,2448.5,4987.1,1471.1,1554.2,783.0,1321.9,2014.2,2086.5,2869.9,1485.4,2111.6,2867.9,2567.6,1325.3,1693.8,1691.8,1572.4,1172.2,3183.1,1877.1,2646.4,3398.0,990.8,1909.5,1090.9,1978.6,912.4,1194.1,1272.1,1394.3,908.1,2212.1,1569.5,2203.4,1402.5,2491.1,2024.5,1371.8,4578.0,2262.3,786.1,1604.9,2021.6,3727.8,2600.1,4360.1,2291.0,3228.2,4477.7,1592.5,2841.6,1417.4,1499.2,2128.8,2131.6,3380.0,2873.6,2679.7,3684.6,3267.3,2006.4,2031.8,2224.5,4308.4,3472.9,1932.2,4100.0,1289.1,2932.9,1748.2,3765.6,2388.1,2751.1,2019.5,5610.6,2704.6,3250.3,3454.0,4595.0,2988.5,3761.1,3448.5,4695.2,3635.1,7475.9,5977.4,2701.7,3506.5,3981.6,4538.6,4066.5,4464.0,4046.1,5923.9,4463.7,4999.4,3194.4,3843.2,5158.6,4113.9,4509.8,3143.1,3417.3,7443.5,6148.5,5574.6,7262.5,9208.4,10478.6,13448.1,13676.9,19727.1,30685.9],"cum_vol":[19147.8,23362.6,27928.6,32268.9,41189.9,48724.4,60027.5,66629.1,71465.4,78388.1,85862.5,90710.4,96115.7,102838.5,107405.5,111202.6,120547.3,131860.3,137022.2,143946.5,148214.6,155205.9,162328.6,168435.7,174369.9,183921.6,191376.1,196024.9,212248.7,221412.6,229283.7,235965.8,243237.8,251781.3,255066.1,258585.3,264516.2,269283.1,273283.1,277007.6,284416.2,291367.7,296347.4,303310.2,307453.7,312706.0,315633.6,319189.8,322971.9,326898.5,328679.3,331814.0,336045.1,337848.1,339582.9,343204.4,346526.1,350455.3,355790.1,359116.3,362015.5,367158.5,369782.6,373296.6,378041.6,379983.6,384031.3,388939.9,391131.4,393016.6,395764.8,399696.5,410197.6,414396.0,419201.9,423253.9,429550.3,433661.9,438527.2,444354.9,447536.1,452468.1,457685.2,459774.4,463678.1,465227.3,468060.8,472253.5,477401.4,481893.8,485796.5,488788.4,496117.2,499569.0,505333.0,512820.6,517808.1,522526.6,531344.6,535218.9,540285.6,542283.7,548202.7,550963.0,555308.3,557168.0,559557.8,561649.2,567106.4,570028.2,571866.1,573832.1,576070.0,578312.3,579416.9,580347.2,582126.6,582893.9,586018.1,589430.1,590250.9,592174.0,594123.2,596952.4,598678.6,599539.0,601964.2,604862.1,606844.0,610060.9,611548.6,612628.7,613131.4,614701.3,617769.0,620055.9,622815.4,624340.4,626611.6,628618.4,629651.9,632213.4,633834.4,637428.5,639879.1,640734.9,643816.4,645633.6,647086.8,648565.4,650229.6,653431.4,655125.6,658245.4,659912.9,663174.8,665690.1,667378.1,668270.2,669536.1,670048.7,672828.4,675692.9,676910.8,678401.9,679626.4,680453.8,681862.8,683396.4,684379.4,685357.2,686633.9,687810.9,688151.9,688735.2,689948.4,691076.9,692371.4,693303.0,694499.1,696976.9,698800.1,701155.1,703737.4,706336.6,708018.9,708666.8,710822.4,711854.1,713024.5,716175.5,717637.8,719629.4,721098.3,723783.8,726111.6,728167.1,730566.2,732000.7,733720.3,735021.1,736514.5,739752.9,745075.2,747490.6,748450.3,750378.2,753646.4,755811.6,757857.9,760084.9,761555.6,763411.1,770352.2,776307.1,777378.7,778961.4,780087.2,786270.7,787017.6,788360.5,789884.6,791493.3,795133.6,796815.3,800649.6,801847.7,804027.3,806248.9,808061.5,809694.6,811493.9,812396.6,812994.1,815290.9,816899.6,818112.7,819788.2,821507.9,824067.6,825893.9,827844.7,829110.4,830891.4,832149.8,835390.9,836579.8,838661.9,839669.6,842199.9,845340.3,846880.4,849553.8,851361.6,852538.9,854166.4,855523.7,856182.4,857371.8,858752.7,861059.9,861852.4,864023.0,864586.1,865738.1,866757.0,869023.4,870535.4,873683.7,876479.6,878255.7,879684.1,880916.7,882933.2,884238.6,885655.7,886394.4,888842.9,893829.9,895301.0,896855.2,897638.2,898960.1,900974.3,903060.8,905930.6,907416.0,909527.6,912395.5,914963.1,916288.4,917982.1,919673.9,921246.3,922418.5,925601.6,927478.7,930125.1,933523.1,934513.9,936423.4,937514.2,939492.8,940405.2,941599.4,942871.5,944265.8,945173.9,947386.0,948955.5,951158.9,952561.4,955052.4,957076.9,958448.7,963026.7,965289.0,966075.1,967679.9,969701.5,973429.3,976029.4,980389.4,982680.4,985908.6,990386.4,991978.9,994820.4,996237.8,997737.0,999865.8,1001997.4,1005377.4,1008251.0,1010930.7,1014615.4,1017882.6,1019889.1,1021920.9,1024145.4,1028453.8,1031926.6,1033858.9,1037958.9,1039247.9,1042180.9,1043929.1,1047694.6,1050082.8,1052833.9,1054853.4,1060464.0,1063168.6,1066418.9,1069872.9,1074467.9,1077456.4,1081217.6,1084666.1,1089361.3,1092996.4,1100472.2,1106449.6,1109151.3,1112657.8,1116639.4,1121178.0,1125244.5,1129708.5,1133754.6,1139678.5,1144142.2,1149141.6,1152336.0,1156179.2,1161337.9,1165451.8,1169961.6,1173104.6,1176521.9,1183965.4,1190113.9,1195688.5,1202951.0,1212159.4,1222637.9,1236086.0,1249762.9,1269489.9,1300175.8],"abs_move_pct":[1.1952,1.5388,1.4701,1.3666,1.8445,2.1648,2.6999,2.8971,2.8731,3.0627,2.8283,3.2763,3.2987,3.5074,3.5693,3.5441,3.3451,3.3571,3.5502,3.3943,3.1921,3.3376,3.4497,3.4677,3.5885,3.7959,3.737,3.8333,4.3135,4.3866,4.3872,4.0872,4.043,4.0287,3.9284,4.2004,4.4616,4.5157,4.4336,4.2759,4.4661,4.6741,4.4772,4.5899,4.5404,4.5579,4.5743,4.5844,4.6427,4.4718,4.6273,4.425,4.6791,4.7236,4.7581,4.5672,4.7966,4.7535,4.7701,4.6367,4.7876,4.9779,4.9602,4.9618,5.0469,4.9868,4.7985,4.9373,4.8926,4.9423,5.1515,5.175,5.1425,5.2435,5.1069,5.2266,5.5244,5.7585,5.9444,6.0863,6.1878,6.2107,6.1274,6.0447,5.983,5.9598,6.1238,6.2392,6.3207,6.4143,6.4709,6.4729,6.4174,6.3092,5.9123,5.6526,5.6577,5.5011,5.4312,5.5226,5.2769,5.4552,5.5222,5.704,5.6329,5.6614,5.6836,5.6403,5.7147,5.7495,5.6782,5.5782,5.5826,5.5867,5.6321,5.6176,5.652,5.6654,5.3444,5.4548,5.56,5.4246,5.3491,5.3919,5.4832,5.472,5.4985,5.5923,5.7708,5.6702,5.6779,5.6033,5.6213,5.5634,5.6707,5.783,5.8205,5.9846,5.8641,5.9598,6.0164,6.2083,6.1671,6.1139,6.2442,6.2211,6.2563,6.2598,6.2389,6.3466,6.4047,6.5493,6.3845,6.3284,6.3889,6.261,6.2378,6.2788,6.2635,6.159,6.1548,6.0657,6.0878,6.1293,5.8912,6.0434,5.9319,5.833,5.9016,5.9268,5.9717,5.9723,5.86,5.8975,5.789,5.7734,5.7848,5.8604,5.7566,5.869,5.862,5.6426,5.565,5.589,5.5485,5.6769,5.6325,5.6002,5.6368,5.7338,5.6791,5.7785,5.6559,5.6751,5.6349,5.513,5.625,5.5172,5.4603,5.4724,5.5205,5.3944,5.4861,5.1088,5.1778,5.2561,5.3042,5.2738,5.4066,5.4648,5.4823,5.5644,5.6254,5.4949,5.4719,5.6608,5.6613,5.6167,5.6355,5.6427,5.6121,5.5338,5.3064,5.2631,5.3245,5.565,5.4157,5.3919,5.3118,5.4103,5.5718,5.5488,5.5579,5.5384,5.6939,5.7631,5.9452,5.844,5.7424,5.5789,5.7197,5.7094,5.76,5.7055,5.6895,5.7944,5.7195,5.7291,5.6912,5.7795,5.7337,5.7211,5.7113,5.7138,5.8161,5.6683,5.7695,5.8125,5.957,5.9546,6.0291,5.9568,6.0783,6.0829,6.0501,6.1121,6.1164,6.2047,6.3113,6.3777,6.5003,6.5397,6.4588,6.4596,6.5885,6.7312,6.6708,6.8145,6.612,6.6271,6.725,6.7453,6.659,6.7072,6.7047,6.7501,6.7178,6.7112,6.4987,6.5736,6.5156,6.4119,6.4985,6.4688,6.4959,6.5432,6.6443,6.703,6.6315,6.5658,6.5193,6.5422,6.4902,6.6013,6.5641,6.6499,6.6772,6.6595,6.704,6.7393,6.866,6.8718,6.9356,6.9423,7.0313,7.0567,7.1859,7.1921,7.3523,7.577,7.4682,7.5349,7.5083,7.6195,7.5847,7.6302,7.6315,7.5499,7.5618,7.4725,7.4614,7.5485,7.4364,7.303,7.122,7.236,7.3055,7.3256,7.369,7.4848,7.4736,7.3719,7.2937,7.1162,7.0912,7.2919,7.3597,7.2006,7.0954,7.0218,6.9549,6.877,6.9261,7.1048,7.2534,7.2489,7.3171,7.2534,7.0712,7.2069,7.1603,6.9529,6.8589,6.8197,6.9077,6.9038,7.0184,7.0434,7.0563,7.0439,7.081,7.254,7.1533,6.9326,7.0831,7.0165,7.0495,7.1167,7.0306,6.8615,6.9822,6.8657,6.7626,6.6907,6.7296,6.7543,6.8534,6.8088,6.8656,6.9711],"open5_vol":41189.9,"days":14,"atr14":0.5353857142857144,"adv14":1448959,"avg_range_pct14":12.358,"prev_close":5.75,"prev_high":7.19,"prev_low":5.6003,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":3.37,"ref_5d_avg_high":4.9004,"ref_5d_avg_low":4.0267,"ref_5d_avg_range":0.8738,"sr14":{"levels":[{"lo":3.36,"hi":3.37,"mid":3.365,"touches":2,"last_touch_days_ago":2},{"lo":3.55,"hi":3.653,"mid":3.5943,"touches":3,"last_touch_days_ago":4},{"lo":3.7,"hi":3.81,"mid":3.7575,"touches":6,"last_touch_days_ago":1},{"lo":3.835,"hi":3.9422,"mid":3.8945,"touches":6,"last_touch_days_ago":2},{"lo":3.98,"hi":4.1,"mid":4.014,"touches":5,"last_touch_days_ago":8},{"lo":4.14,"hi":4.2362,"mid":4.1787,"touches":3,"last_touch_days_ago":3}],"high":7.19,"low":3.36,"atr":0.5354,"sessions":14,"tol":0.1338}}