{"symbol":"PRFX","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[39035.5,26157.1,36849.5,30723.9,35950.1,45366.4,34096.4,50606.9,56651.8,89700.9,86958.1,60978.9,70107.9,84465.4,131509.8,169951.8,118883.5,124128.3,58345.3,49901.8,58270.1,30534.8,44381.4,84932.4,122399.6,77512.5,20301.9,6554.0,13712.2,21317.1,4400.1,71525.0,119526.1,66817.1,94506.5,76211.7,61839.1,80009.6,37271.6,39363.9,43189.1,30529.7,40907.8,47497.0,48942.4,27482.8,50069.9,60037.5,62642.4,41257.7,44207.2,27898.4,32635.3,28811.1,20284.1,25197.5,26978.1,29941.2,15456.3,35905.9,47156.6,20304.1,16449.9,31341.2,22709.3,17535.1,31113.1,41302.9,35077.3,28573.1,28618.4,19720.5,21685.4,18209.8,15213.9,11031.3,13548.3,8386.4,7964.2,19670.4,22027.3,33189.6,20821.0,31388.6,35504.3,14408.4,11577.3,7895.4,29121.9,10015.9,10783.5,13631.4,15263.1,22124.5,9472.1,16695.1,9128.4,9503.3,13785.6,22541.1,18169.9,12776.1,10675.6,21706.5,27832.9,20346.2,15527.4,12446.8,11063.4,11487.5,5525.9,7393.0,7925.2,7979.7,10904.4,9868.1,7187.9,10364.4,36498.5,27648.0,16037.9,9562.4,10574.7,11301.0,7146.1,11076.8,7664.6,22310.9,9401.6,6755.9,8609.0,3920.8,6665.4,9963.9,12048.9,6307.0,12681.2,5738.8,4770.9,5831.2,3040.4,4183.6,3460.5,3020.1,4482.6,5465.9,5977.9,5905.9,4551.6,3269.9,6302.0,4613.7,10308.6,5425.6,4979.3,8361.7,2878.9,4295.6,4699.3,5928.2,5191.9,5934.9,3011.4,4557.4,3630.6,1628.1,4563.8,2685.6,2012.4,22071.3,21676.6,20513.5,26636.3,28959.0,22355.6,22283.4,36326.6,36168.0,22923.2,16408.1,21186.4,12979.9,14977.0,19066.6,8061.9,14338.8,9665.1,9260.1,10187.9,21194.6,11041.7,7076.1,3098.0,5386.5,5308.4,6213.6,5173.9,2900.1,2520.1,6150.9,13510.6,8026.4,7509.1,5118.9,5514.2,3650.9,2539.6,3269.3,4209.7,2256.1,3796.9,4044.9,3395.0,3575.4,3156.7,3664.4,3829.1,2774.8,3175.4,7905.6,19503.7,17051.3,14198.8,5903.5,9808.8,13451.5,10525.3,9583.0,4032.7,4472.4,7013.9,4340.6,5327.8,3009.1,3589.6,2613.6,3699.1,1717.1,2887.5,2387.8,4867.4,7214.0,15448.9,4418.6,5219.6,6673.8,8846.6,13373.1,2617.8,4283.9,5573.0,2272.4,3472.1,2909.6,7527.0,3581.2,3794.2,5389.1,4011.1,1843.2,3736.0,3841.9,3151.7,1651.8,2433.6,2925.1,11537.7,14747.2,5809.7,5167.4,3994.6,14136.9,5388.7,6503.7,26986.2,18024.7,8295.3,23793.9,5492.8,7457.9,3560.9,2460.5,2867.6,1668.8,4264.5,1829.6,4009.1,7077.8,3229.4,3128.3,8767.1,16931.8,5734.9,3407.0,3985.1,1964.6,3335.2,5207.6,3315.9,13903.8,9834.8,4083.4,17171.1,5233.2,8138.9,4026.1,4805.7,3352.6,3767.2,4176.1,7321.4,6472.9,8494.4,4059.1,3973.4,4889.7,2532.9,2636.1,3693.6,3685.9,11478.2,8579.9,3981.4,8248.3,13867.3,15358.8,9562.8,8797.9,5672.9,5383.1,15163.9,8948.6,16571.9,7933.1,11096.6,17540.0,26294.6,8859.8,6086.4,4729.1,8616.4,12137.7,8021.4,12954.9,4979.7,4657.1,3022.5,6017.5,6150.5,10994.1,5260.0,4695.2,3936.2,7530.9,19568.2,5539.6,4062.8,3310.9,3150.4,2927.3,10050.5,10959.9,6702.1,4229.1,12349.4,31692.1,27729.3,11197.9,25662.6,16088.0,11351.1,15594.7,10155.7,5065.6,4083.4,4454.6,12683.9,43131.3,22611.6,12549.9,14873.4,11705.4,12978.6,11330.1,4344.9,9244.8,10586.1,10221.1,10605.5,17418.7],"cum_vol":[39035.5,65192.6,102042.1,132766.0,168716.1,214082.6,248178.9,298785.8,355437.6,445138.5,532096.6,593075.5,663183.4,747648.7,879158.5,1049110.3,1167993.8,1292122.1,1350467.4,1400369.1,1458639.3,1489174.1,1533555.4,1618487.8,1740887.4,1818399.9,1838701.7,1845255.7,1858967.9,1880285.0,1884685.1,1956210.1,2075736.3,2142553.4,2237059.9,2313271.6,2375110.6,2455120.3,2492391.9,2531755.9,2574944.9,2605474.6,2646382.4,2693879.4,2742821.8,2770304.6,2820374.5,2880412.0,2943054.4,2984312.1,3028519.4,3056417.8,3089053.1,3117864.2,3138148.4,3163345.9,3190323.9,3220265.1,3235721.4,3271627.4,3318784.0,3339088.1,3355538.1,3386879.3,3409588.6,3427123.7,3458236.9,3499539.7,3534617.0,3563190.1,3591808.5,3611529.0,3633214.4,3651424.2,3666638.1,3677669.4,3691217.6,3699604.1,3707568.3,3727238.6,3749265.9,3782455.5,3803276.5,3834665.1,3870169.4,3884577.9,3896155.1,3904050.6,3933172.4,3943188.3,3953971.8,3967603.2,3982866.3,4004990.8,4014462.9,4031157.9,4040286.3,4049789.6,4063575.1,4086116.2,4104286.1,4117062.1,4127737.8,4149444.3,4177277.1,4197623.4,4213150.7,4225597.5,4236660.9,4248148.4,4253674.4,4261067.4,4268992.6,4276972.3,4287876.7,4297744.9,4304932.8,4315297.2,4351795.7,4379443.7,4395481.6,4405044.0,4415618.7,4426919.7,4434065.9,4445142.6,4452807.3,4475118.1,4484519.7,4491275.6,4499884.6,4503805.4,4510470.8,4520434.6,4532483.5,4538790.5,4551471.7,4557210.5,4561981.4,4567812.6,4570852.9,4575036.6,4578497.1,4581517.2,4585999.8,4591465.6,4597443.6,4603349.4,4607901.0,4611170.9,4617472.9,4622086.6,4632395.2,4637820.9,4642800.1,4651161.9,4654040.7,4658336.4,4663035.6,4668963.9,4674155.7,4680090.6,4683102.1,4687659.5,4691290.1,4692918.2,4697482.0,4700167.6,4702180.0,4724251.3,4745927.9,4766441.4,4793077.6,4822036.6,4844392.3,4866675.6,4903002.3,4939170.3,4962093.5,4978501.6,4999687.9,5012667.8,5027644.8,5046711.4,5054773.2,5069112.0,5078777.1,5088037.2,5098225.1,5119419.7,5130461.4,5137537.5,5140635.5,5146022.0,5151330.4,5157544.0,5162717.9,5165618.0,5168138.1,5174288.9,5187799.5,5195825.9,5203335.0,5208453.9,5213968.1,5217619.0,5220158.6,5223427.9,5227637.6,5229893.8,5233690.7,5237735.6,5241130.6,5244705.9,5247862.6,5251527.1,5255356.2,5258131.0,5261306.4,5269211.9,5288715.6,5305766.9,5319965.7,5325869.2,5335678.0,5349129.5,5359654.8,5369237.8,5373270.5,5377742.9,5384756.8,5389097.4,5394425.1,5397434.2,5401023.8,5403637.4,5407336.5,5409053.6,5411941.1,5414328.9,5419196.2,5426410.2,5441859.1,5446277.7,5451497.4,5458171.1,5467017.8,5480390.9,5483008.7,5487292.6,5492865.6,5495138.0,5498610.1,5501519.7,5509046.7,5512627.9,5516422.1,5521811.2,5525822.4,5527665.6,5531401.6,5535243.4,5538395.1,5540046.9,5542480.5,5545405.6,5556943.3,5571690.5,5577500.2,5582667.6,5586662.1,5600799.1,5606187.8,5612691.5,5639677.7,5657702.4,5665997.7,5689791.6,5695284.4,5702742.2,5706303.1,5708763.6,5711631.2,5713300.0,5717564.5,5719394.1,5723403.3,5730481.1,5733710.5,5736838.8,5745605.9,5762537.7,5768272.6,5771679.6,5775664.8,5777629.4,5780964.6,5786172.2,5789488.1,5803391.9,5813226.7,5817310.1,5834481.1,5839714.4,5847853.3,5851879.4,5856685.1,5860037.7,5863804.9,5867981.1,5875302.4,5881775.4,5890269.7,5894328.8,5898302.2,5903191.9,5905724.8,5908360.9,5912054.6,5915740.5,5927218.7,5935798.6,5939779.9,5948028.2,5961895.5,5977254.3,5986817.1,5995615.0,6001287.9,6006671.0,6021834.9,6030783.4,6047355.4,6055288.4,6066385.0,6083925.0,6110219.6,6119079.4,6125165.8,6129894.9,6138511.4,6150649.1,6158670.4,6171625.4,6176605.1,6181262.1,6184284.6,6190302.1,6196452.6,6207446.7,6212706.7,6217401.9,6221338.1,6228869.1,6248437.3,6253976.9,6258039.6,6261350.5,6264500.9,6267428.1,6277478.6,6288438.5,6295140.6,6299369.8,6311719.1,6343411.3,6371140.6,6382338.4,6408001.1,6424089.1,6435440.1,6451034.9,6461190.6,6466256.2,6470339.6,6474794.3,6487478.1,6530609.4,6553221.1,6565770.9,6580644.3,6592349.6,6605328.3,6616658.4,6621003.4,6630248.1,6640834.2,6651055.4,6661660.9,6679079.6],"abs_move_pct":[2.4524,3.0158,4.0673,3.3935,2.2595,3.2377,3.022,3.9656,4.1432,4.9055,5.5828,5.7172,4.9445,5.9497,6.6099,8.0363,8.6989,9.5393,10.6992,11.4736,11.7961,11.5879,10.6081,9.1062,12.2219,13.1643,13.1724,13.6656,14.2343,14.4947,14.2522,17.7425,15.8383,17.5572,18.4272,18.2828,18.737,17.2517,18.234,17.8275,16.2561,16.0445,15.0776,15.7011,14.6361,15.6151,17.5763,18.7664,16.9141,16.4249,15.8086,15.2929,16.5624,16.2018,16.0719,17.2978,16.0576,15.3807,15.4334,14.4304,13.741,13.3927,13.4733,15.2322,14.8596,15.0695,15.7282,16.0887,16.3599,14.6611,16.0394,15.9057,15.5354,14.966,15.2179,15.2108,14.9476,14.5376,14.6789,14.861,16.3456,15.839,15.6845,15.5433,14.2119,14.7025,14.3212,14.2305,13.089,13.6746,13.7277,13.3237,12.2267,12.4871,12.9864,12.6471,12.4602,12.7589,13.214,12.5784,12.2517,12.2944,12.5324,13.3645,14.2454,14.0257,13.8986,13.7178,13.3916,13.5189,13.826,13.3984,13.1009,13.4975,14.0348,14.2628,14.1403,14.2773,15.9227,16.0203,15.0731,15.3557,15.5895,15.5976,15.3565,15.3716,15.5394,15.719,15.9576,15.3717,15.6191,15.2548,15.6923,15.285,15.2877,14.9169,14.3408,14.2693,14.5452,14.3691,14.6483,14.3993,14.343,14.3603,14.5052,15.0201,15.0804,14.5334,14.37,14.1974,13.9813,13.773,12.9524,13.166,13.4545,13.551,13.5104,13.1217,13.0596,13.0657,13.0354,13.3992,13.3,13.8153,13.2827,13.4288,13.758,13.773,13.8014,15.3994,15.5674,14.6124,15.5911,16.2012,16.0794,16.3017,16.3364,15.5877,15.94,16.3922,15.4541,15.3723,14.9208,15.4782,15.6003,16.0917,15.672,15.4258,14.3988,13.8854,14.5164,14.2864,14.5482,14.8573,14.5236,13.9945,14.0034,14.0464,13.9071,13.7779,12.556,13.4344,13.9995,13.8664,13.6463,14.1657,14.0972,13.8036,14.347,14.2538,13.9765,13.8923,14.2024,14.1116,13.7996,13.7399,13.5983,13.753,13.9306,14.5866,15.3422,15.1811,14.938,15.0121,15.3838,14.9948,14.1453,14.0131,14.1459,14.0176,14.2078,14.3841,14.3311,14.3,14.3465,14.6588,14.4807,14.4036,14.0096,14.496,14.585,15.3506,14.7601,15.0628,14.903,14.7727,15.0568,14.9135,15.2622,14.6997,14.6898,14.8255,15.125,14.8917,14.681,14.7356,14.7589,15.0599,15.2758,15.271,14.8561,14.8565,15.1564,15.2025,15.7027,15.5736,16.3948,15.6851,15.8246,15.7242,15.668,16.274,16.105,16.3094,17.2639,16.5524,16.6998,15.7764,15.8422,16.0432,15.8906,15.9778,15.7268,15.6456,15.5304,15.652,15.5235,15.2681,15.3474,15.5106,16.1245,16.5216,16.2746,16.2503,15.858,16.0464,16.3823,16.1023,16.5648,17.197,16.7193,16.6239,16.8605,16.2918,16.0611,16.462,16.1395,16.0138,15.9948,16.4524,16.2036,16.1354,15.8455,16.203,15.9319,15.9404,15.8757,15.7434,15.7135,15.7894,16.172,15.5131,16.0167,16.2819,16.6036,15.5752,15.3669,15.8808,16.1251,16.4719,16.8216,16.47,16.478,16.3307,16.5393,17.2413,16.2998,16.477,16.2168,15.6798,15.5488,15.7386,16.0733,16.1529,16.0573,15.9535,15.9387,16.4454,16.1383,15.6065,16.0087,16.1387,16.4618,16.5475,16.4402,16.6471,16.1336,16.143,16.025,15.9228,16.5165,16.5973,16.3126,16.22,16.2029,15.9737,14.7766,14.3147,12.8634,13.5459,14.07,14.0015,14.2783,14.2724,14.6039,14.8801,15.3543,18.4132,17.4224,17.0856,16.4674,15.8745,15.0597,15.3365,15.4826,15.5938,14.8636,14.9708,15.3283,15.4606],"open5_vol":168716.1,"days":14,"atr14":2.1227785714285714,"adv14":9902213,"avg_range_pct14":39.534,"prev_close":5.3,"prev_high":7.87,"prev_low":4.55,"high_20d":16.63,"ref_5d_high":16.63,"ref_5d_low":2.16,"ref_5d_avg_high":6.659,"ref_5d_avg_low":3.32,"ref_5d_avg_range":3.339,"sr14":{"levels":[{"lo":2.16,"hi":2.64,"mid":2.4625,"touches":4,"last_touch_days_ago":2},{"lo":2.742,"hi":3.2699,"mid":2.9846,"touches":15,"last_touch_days_ago":3},{"lo":3.42,"hi":3.7299,"mid":3.576,"touches":3,"last_touch_days_ago":8},{"lo":4.07,"hi":4.56,"mid":4.3933,"touches":3,"last_touch_days_ago":0}],"high":16.63,"low":2.16,"atr":2.1228,"sessions":14,"tol":0.5307}}