{"symbol":"PRCH","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[97092.2,49519.4,30805.1,24030.3,15852.5,55481.3,33501.0,15448.5,16403.8,17456.3,18671.9,20838.9,14481.9,23310.4,20479.7,28898.9,14674.6,14912.9,15878.8,8749.7,7180.8,9335.3,14199.0,15423.8,14970.9,10056.2,10407.4,9685.3,5857.9,7784.4,16229.5,7211.9,9371.1,7812.9,6761.7,11897.3,9464.4,5966.2,6871.6,8594.5,10695.4,8645.9,10252.6,6362.1,10815.4,7317.6,7373.2,8567.4,9935.8,8982.2,6828.4,7009.8,6324.4,5396.6,9690.1,5360.1,6565.3,6763.1,5085.6,11299.1,9121.5,4988.4,6291.4,6840.6,10248.9,7561.8,8232.8,6481.1,8247.4,6854.2,8369.1,7351.9,8471.2,6395.9,8430.6,6810.9,8421.0,12281.6,11442.4,9414.5,15631.5,10541.3,4972.9,9820.6,6743.9,4029.1,4996.4,4182.9,7907.7,4911.0,6442.9,11383.9,11315.9,10838.6,6263.2,18780.9,8937.3,5686.5,7626.6,14094.1,6642.9,9777.1,7124.9,7420.6,13131.9,9052.2,9216.6,21257.4,17563.8,9328.8,27687.4,23904.1,15465.8,8534.2,8289.1,7716.7,7684.1,5886.5,9472.1,5314.6,6781.5,9094.9,7061.3,4049.8,4210.6,8534.9,5975.9,6105.0,4451.1,12318.1,9850.6,7485.2,6240.6,4216.1,6348.3,6457.7,7541.6,7107.1,3972.1,3260.6,3175.1,3058.6,4053.7,3628.1,3333.9,6815.5,8212.2,4035.6,8237.9,10753.6,16057.4,3965.7,6062.0,7332.9,2139.3,2893.8,7391.1,4259.9,5658.3,5685.2,8717.5,12246.1,6665.4,2738.9,9294.3,2919.3,7127.6,5007.4,3826.7,4424.9,2846.6,4818.1,4510.3,4513.1,4145.4,3360.6,2202.4,3678.9,2502.9,3529.5,8353.9,10005.6,5554.9,2810.8,4669.9,4250.1,4267.2,4636.8,5433.9,6979.5,3908.6,5567.8,9815.8,6448.8,3386.1,2626.6,7060.4,2449.2,8407.9,5837.3,5892.5,3696.3,8176.9,12354.9,9198.8,15219.4,10301.9,8097.6,7991.9,6776.8,6611.6,7128.5,12833.8,6202.6,7092.4,5608.7,7577.1,8347.9,7214.7,5404.3,8117.6,3766.1,6981.4,6934.0,3248.6,7132.4,7574.9,2892.9,1762.2,8919.2,7572.9,2947.6,1739.7,1821.4,2328.8,11772.8,13336.4,7053.5,3394.8,3412.6,3440.0,2636.0,2733.1,3265.7,3143.0,2256.3,3024.4,4241.0,2842.8,2631.3,3048.9,3655.3,5358.6,7215.1,5480.2,2235.1,5786.8,4482.5,1628.9,4995.9,7605.8,8770.1,4596.5,9316.9,7335.2,6953.1,4733.6,5680.7,6322.1,8560.0,8919.8,4060.2,5715.7,11218.2,2580.0,3161.1,6223.3,5175.9,5096.7,6798.9,3600.3,2195.6,2390.7,2314.8,3824.2,3655.1,8405.6,5996.4,2590.9,7050.6,8696.7,5207.8,2717.1,5445.4,3039.1,2476.8,5489.1,7038.9,9125.1,8826.0,4013.4,4120.6,5166.7,5212.5,4530.2,3848.8,5730.5,5029.9,1776.1,2987.1,3083.4,7642.4,3141.2,3500.2,2793.5,6571.1,4726.1,3676.3,5553.4,3583.6,7878.1,4538.1,3231.1,4619.1,3716.9,18192.9,9528.1,3999.4,2601.4,4919.6,6011.0,8718.1,6172.9,6805.3,3502.4,6179.4,7725.1,5364.5,4006.3,4791.4,4244.6,5048.4,5558.1,5561.9,7466.9,6646.9,5252.6,5412.5,2754.9,4926.1,5233.7,4079.2,6345.8,5157.1,5562.1,8007.1,17886.2,5296.0,8398.6,6179.3,10039.7,7060.6,6407.8,6570.6,9755.0,6522.3,8273.1,10138.9,9006.6,8207.5,6216.9,8166.1,7929.3,6750.7,10347.6,12237.4,12498.6,7605.9,11951.5,12925.9,12470.1,20634.8,27558.4,16021.5,23487.9,18703.5,21572.1,31814.6,34463.1,60554.7],"cum_vol":[97092.2,146611.6,177416.7,201447.0,217299.5,272780.8,306281.8,321730.3,338134.1,355590.4,374262.3,395101.1,409583.1,432893.5,453373.2,482272.1,496946.7,511859.6,527738.4,536488.1,543668.9,553004.2,567203.2,582627.0,597597.9,607654.1,618061.5,627746.8,633604.6,641389.0,657618.5,664830.4,674201.5,682014.4,688776.1,700673.4,710137.8,716104.0,722975.6,731570.1,742265.6,750911.5,761164.1,767526.2,778341.6,785659.2,793032.4,801599.8,811535.6,820517.8,827346.1,834355.9,840680.3,846076.9,855766.9,861127.1,867692.4,874455.5,879541.1,890840.3,899961.8,904950.1,911241.6,918082.2,928331.1,935892.9,944125.7,950606.8,958854.2,965708.4,974077.6,981429.4,989900.6,996296.6,1004727.1,1011538.0,1019959.0,1032240.6,1043683.0,1053097.5,1068729.0,1079270.3,1084243.2,1094063.9,1100807.7,1104836.8,1109833.2,1114016.1,1121923.9,1126834.9,1133277.8,1144661.6,1155977.5,1166816.1,1173079.3,1191860.1,1200797.4,1206483.9,1214110.5,1228204.6,1234847.6,1244624.7,1251749.6,1259170.2,1272302.1,1281354.3,1290570.9,1311828.4,1329392.1,1338720.9,1366408.3,1390312.4,1405778.1,1414312.4,1422601.4,1430318.1,1438002.3,1443888.8,1453360.9,1458675.4,1465456.9,1474551.8,1481613.1,1485662.9,1489873.5,1498408.4,1504384.3,1510489.3,1514940.4,1527258.6,1537109.1,1544594.4,1550834.9,1555051.0,1561399.3,1567857.0,1575398.6,1582505.6,1586477.7,1589738.4,1592913.4,1595972.0,1600025.7,1603653.9,1606987.7,1613803.2,1622015.4,1626051.0,1634288.9,1645042.5,1661099.9,1665065.6,1671127.6,1678460.5,1680599.8,1683493.6,1690884.7,1695144.6,1700802.9,1706488.1,1715205.6,1727451.8,1734117.1,1736856.1,1746150.4,1749069.6,1756197.2,1761204.6,1765031.4,1769456.3,1772302.9,1777120.9,1781631.2,1786144.3,1790289.7,1793650.3,1795852.7,1799531.6,1802034.5,1805564.0,1813917.9,1823923.5,1829478.4,1832289.1,1836959.1,1841209.1,1845476.4,1850113.1,1855547.0,1862526.5,1866435.1,1872002.9,1881818.6,1888267.4,1891653.6,1894280.2,1901340.6,1903789.8,1912197.6,1918034.9,1923927.4,1927623.7,1935800.6,1948155.5,1957354.3,1972573.7,1982875.6,1990973.1,1998965.0,2005741.8,2012353.4,2019481.9,2032315.6,2038518.3,2045610.7,2051219.4,2058796.6,2067144.5,2074359.2,2079763.5,2087881.1,2091647.2,2098628.6,2105562.6,2108811.2,2115943.6,2123518.6,2126411.5,2128173.7,2137092.9,2144665.8,2147613.4,2149353.1,2151174.5,2153503.3,2165276.1,2178612.4,2185665.9,2189060.7,2192473.4,2195913.4,2198549.4,2201282.5,2204548.2,2207691.2,2209947.5,2212971.9,2217212.9,2220055.7,2222687.0,2225735.9,2229391.2,2234749.9,2241964.9,2247445.1,2249680.3,2255467.1,2259949.6,2261578.4,2266574.4,2274180.1,2282950.3,2287546.8,2296863.6,2304198.9,2311151.9,2315885.5,2321566.2,2327888.4,2336448.4,2345368.1,2349428.4,2355144.1,2366362.3,2368942.3,2372103.4,2378326.7,2383502.6,2388599.4,2395398.2,2398998.5,2401194.1,2403584.8,2405899.6,2409723.8,2413378.9,2421784.5,2427780.9,2430371.7,2437422.4,2446119.1,2451326.9,2454044.0,2459489.4,2462528.6,2465005.4,2470494.5,2477533.4,2486658.5,2495484.5,2499497.9,2503618.5,2508785.2,2513997.7,2518527.9,2522376.7,2528107.2,2533137.1,2534913.1,2537900.3,2540983.6,2548626.0,2551767.2,2555267.4,2558060.9,2564632.1,2569358.1,2573034.4,2578587.8,2582171.4,2590049.6,2594587.6,2597818.7,2602437.9,2606154.8,2624347.7,2633875.8,2637875.1,2640476.5,2645396.1,2651407.1,2660125.3,2666298.1,2673103.4,2676605.9,2682785.3,2690510.4,2695874.9,2699881.1,2704672.6,2708917.2,2713965.6,2719523.7,2725085.6,2732552.6,2739199.5,2744452.1,2749864.6,2752619.5,2757545.6,2762779.4,2766858.6,2773204.4,2778361.5,2783923.6,2791930.7,2809816.9,2815112.9,2823511.5,2829690.8,2839730.5,2846791.1,2853198.9,2859769.5,2869524.5,2876046.8,2884319.9,2894458.7,2903465.4,2911672.9,2917889.7,2926055.8,2933985.1,2940735.8,2951083.4,2963320.8,2975819.4,2983425.4,2995376.9,3008302.7,3020772.9,3041407.6,3068966.1,3084987.6,3108475.4,3127178.9,3148751.1,3180565.7,3215028.8,3275583.5],"abs_move_pct":[2.1392,2.7216,3.0681,3.3638,3.1533,3.9174,3.7054,3.8485,3.7349,3.7139,3.3622,2.9316,2.747,3.1132,3.2532,3.0472,2.9759,2.8207,2.7224,2.8438,3.0021,3.3573,3.2971,3.0719,3.3101,3.3636,3.4922,3.5636,3.3436,3.5346,3.8865,3.9264,3.9026,3.6969,3.7618,3.6898,3.8439,3.818,3.9078,3.7622,3.8059,3.9022,3.8913,3.9314,3.8891,3.7533,3.7891,3.6407,3.707,3.8223,3.7332,3.7885,3.7983,3.966,3.9015,3.8864,3.8241,3.7653,4.0525,4.1339,4.2498,4.0157,4.1354,4.0061,4.0303,4.0865,4.0577,4.0564,3.9315,3.9171,3.9795,3.8931,3.9538,3.8553,3.7867,4.0184,3.9719,3.9185,4.1378,4.197,4.5191,4.6131,4.6112,4.6066,4.6084,4.6825,4.5393,4.4318,4.3188,4.2033,4.4839,4.6219,4.7676,4.8524,4.8285,4.9296,5.0129,4.9719,5.0775,5.1287,5.0872,5.0283,4.9774,5.0907,5.2338,5.3709,5.5286,5.4455,5.2583,5.3,5.208,5.0622,4.8385,4.7914,4.8169,4.7271,4.6116,4.6534,4.4651,4.6538,4.8761,4.7225,4.5193,4.6227,4.6575,4.5478,4.7429,4.6119,4.7016,4.642,4.5232,4.5132,4.5439,4.5578,4.5111,4.5683,4.6368,4.5792,4.8221,4.842,4.8892,4.8058,4.7425,4.8082,4.7907,4.8271,4.8522,4.9518,4.917,5.0183,4.8876,4.9304,4.7926,4.8652,4.845,4.8288,4.6713,4.7635,4.8247,4.8416,4.9845,5.2609,5.409,5.2784,5.3074,5.2856,5.3049,5.2639,5.247,5.2237,5.3791,5.4035,5.5288,5.3728,5.3552,5.4684,5.5925,5.6234,5.7317,5.7354,5.7635,5.9214,5.9275,5.9975,6.0065,5.8891,5.8697,5.9759,5.9432,6.06,6.0836,6.1638,6.1774,6.2714,6.2662,6.1352,6.1448,6.1618,6.1338,5.9753,6.0868,6.1677,6.2735,6.3355,6.4229,6.4541,6.4497,6.3629,6.4397,6.3518,6.4231,6.634,6.6537,6.5817,6.3906,6.4022,6.3713,6.1613,6.1909,6.0664,6.0212,6.1714,6.1871,6.0911,6.1625,6.1794,6.049,6.1367,6.1636,6.1592,6.1688,6.3352,6.3547,6.3626,6.2997,6.2739,6.488,6.6313,6.5963,6.7121,6.7909,6.7764,6.8383,6.771,6.7451,6.8488,6.8235,6.8171,6.7855,6.7755,6.7758,6.7008,6.6582,6.6345,6.7174,6.7397,6.8007,6.7688,6.6871,6.5695,6.8218,6.8584,6.9274,7.1361,7.0207,6.9318,6.8969,7.0511,6.9921,6.9909,6.9822,7.062,6.9672,6.7918,6.8118,6.7303,6.9988,6.9674,6.8392,6.9215,6.9797,7.0165,7.1316,7.1032,7.1561,7.0804,7.1566,7.1174,7.0523,6.9648,6.9399,6.997,7.037,7.06,7.0666,7.1065,6.986,6.9776,6.8989,7.0304,7.078,6.954,6.9454,7.0725,6.8918,6.94,7.0088,7.0285,7.0673,6.9423,7.0089,6.8469,6.885,6.9066,6.9784,7.2167,7.1459,7.1798,7.2131,7.0598,7.0858,7.2482,7.304,7.3357,7.4154,7.2083,7.319,7.3062,7.3527,7.3812,7.3794,7.4123,7.3974,7.338,7.4874,7.5626,7.4124,7.3106,7.2877,7.2751,7.3007,7.2704,7.2787,7.3168,7.2035,7.0897,7.1671,7.056,7.0617,6.992,7.0189,6.9466,6.9632,7.0287,7.0953,7.3199,7.5351,7.6095,7.6393,7.574,7.5728,7.5156,7.4458,7.3866,7.3154,7.3987,7.6554,7.58,7.5804,7.4091,7.5842,7.6619,7.5449,7.6384,7.8501,7.9308,7.9459,7.9468,8.0574,7.9068,7.9457,8.0013,8.2297,8.0434,7.8839,8.019,8.0603,8.0956,8.1723,8.0952],"open5_vol":217299.5,"days":14,"atr14":0.76215,"adv14":3534847,"avg_range_pct14":14.558,"prev_close":5.09,"prev_high":5.17,"prev_low":4.32,"high_20d":6.035,"ref_5d_high":6.035,"ref_5d_low":4.32,"ref_5d_avg_high":5.571,"ref_5d_avg_low":4.792,"ref_5d_avg_range":0.779,"sr14":{"levels":[{"lo":4.32,"hi":4.39,"mid":4.355,"touches":2,"last_touch_days_ago":0},{"lo":4.56,"hi":4.715,"mid":4.6417,"touches":3,"last_touch_days_ago":1},{"lo":5.0,"hi":5.19,"mid":5.1035,"touches":10,"last_touch_days_ago":0},{"lo":5.4478,"hi":5.6138,"mid":5.5243,"touches":5,"last_touch_days_ago":2},{"lo":5.67,"hi":5.7,"mid":5.6897,"touches":5,"last_touch_days_ago":8},{"lo":5.93,"hi":6.035,"mid":5.9825,"touches":2,"last_touch_days_ago":3}],"high":6.035,"low":4.32,"atr":0.7621,"sessions":14,"tol":0.1905}}