{"symbol":"PATH","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[335741.2,111800.2,85873.2,82398.6,95275.4,96019.9,88423.1,60066.4,69753.1,55381.7,67895.9,96359.7,61080.5,47268.2,51012.4,43697.1,69055.8,64602.9,74926.1,48368.1,45104.9,40842.1,47219.1,43965.9,57878.6,40763.2,48834.9,50544.5,52119.5,47186.2,50790.8,41674.9,42884.6,73363.4,33462.0,34279.9,36159.2,42290.1,38794.9,30616.9,49929.4,38803.9,53396.3,28876.6,29215.5,50771.4,39407.6,23813.2,38769.2,30803.1,33584.5,37005.3,46560.3,37892.3,34475.0,34611.2,43593.6,42792.8,40824.6,35326.2,37768.6,30265.1,100403.0,33656.5,47912.9,26977.9,35533.5,32667.1,32585.1,37925.8,44803.6,30127.9,30115.9,24370.8,36219.4,28760.0,28682.7,27267.5,27178.9,25419.0,25567.4,23653.6,20256.4,16818.4,18120.5,20656.5,24156.0,22468.2,20157.8,29189.0,24852.8,20243.6,32738.4,27277.5,24465.4,21265.9,24138.9,28922.0,21022.2,26130.0,29529.9,27425.3,31392.1,23564.3,35125.4,16343.6,18320.5,18165.1,21062.3,19406.8,17631.1,23152.9,21019.4,24243.9,18772.4,22500.7,22909.5,20406.1,37091.9,18943.1,23824.6,33123.4,24298.5,28033.5,18993.1,20099.1,13145.1,17762.5,15737.4,16278.5,14727.3,20511.5,46373.5,22339.4,17955.5,16472.6,19715.4,27168.5,14203.1,20639.9,13149.7,18643.3,19321.1,14510.2,17486.0,17066.9,13589.7,13807.4,14932.5,13788.3,17097.6,14314.4,13257.7,16310.5,11739.9,20097.6,14936.1,12388.4,12772.4,13645.4,15938.7,21050.4,25237.9,14938.3,16858.0,13872.6,14230.6,33890.5,16981.4,18261.1,10722.6,15278.0,17036.6,11887.1,12603.9,12152.0,12452.1,14910.2,9495.4,14245.3,17158.4,14011.5,10730.7,13032.1,12229.1,17984.7,9793.9,7725.9,12686.1,17763.3,12457.9,17446.4,11693.5,11161.6,15623.8,13973.4,12258.8,13256.5,14443.9,11498.9,12184.0,12185.6,14457.2,13110.0,9134.0,14582.8,13283.2,10495.9,31081.6,12734.6,14486.4,16430.1,16948.6,14946.5,15368.5,13405.2,16081.4,16395.9,12908.9,12752.9,13129.2,9978.2,14253.2,12614.0,14227.2,10676.5,12987.0,18166.4,13344.6,12064.6,9373.9,13586.8,14091.1,18186.7,14870.4,16285.1,12145.9,9483.1,11020.6,14234.6,20923.6,20556.7,30339.1,11551.6,11643.5,16022.0,31171.2,14527.2,14764.5,16410.6,17601.4,13767.9,13107.1,13571.9,13792.8,10373.0,22707.1,9137.6,9251.5,14259.1,15656.7,9956.1,11246.1,14840.1,11257.2,10586.8,14749.2,14502.1,13769.9,14299.0,20654.4,16650.8,15055.5,15741.6,12691.4,15988.3,13584.9,12664.0,14616.2,14229.5,13336.9,13868.6,11856.9,12602.6,19635.7,14067.3,30266.3,19012.4,18771.9,17970.1,12301.6,19326.1,14603.0,15109.5,12007.6,10772.5,18443.3,13618.9,9983.3,14653.6,18715.4,11408.7,13986.9,10912.6,14182.6,15094.4,14943.1,10582.0,15164.4,11544.2,17258.6,27645.7,23756.2,15344.2,20836.4,17033.4,18703.0,13602.6,15800.9,17189.0,21410.6,12524.6,24029.1,13618.1,14740.4,17359.3,13438.9,12501.4,14762.1,21706.1,17043.3,32697.4,30517.7,21390.7,23236.7,25360.4,15735.9,28245.2,14547.0,30611.2,23305.4,29157.3,43037.2,30932.6,37491.8,18244.4,36466.4,39699.3,39673.8,28565.9,23482.2,40471.2,28708.9,30783.6,32616.4,29072.1,18678.7,26098.0,23223.7,31505.9,27214.1,28663.0,35169.4,27036.4,35739.0,37367.7,33644.6,28229.9,33832.1,31754.1,39390.9,34433.2,38490.4,36248.2,48539.3,55676.2,46173.9,48030.7,51323.7,57224.9,73778.6,79747.8,82321.9,97522.8,97313.5,133254.9,106218.2,140595.5,206037.7,319931.4],"cum_vol":[335741.2,447541.4,533414.6,615813.2,711088.6,807108.4,895531.5,955597.9,1025351.1,1080732.8,1148628.7,1244988.4,1306068.9,1353337.1,1404349.5,1448046.6,1517102.4,1581705.3,1656631.4,1704999.6,1750104.5,1790946.6,1838165.7,1882131.6,1940010.1,1980773.4,2029608.3,2080152.8,2132272.3,2179458.5,2230249.3,2271924.1,2314808.8,2388172.2,2421634.2,2455914.1,2492073.4,2534363.4,2573158.3,2603775.1,2653704.6,2692508.5,2745904.8,2774781.4,2803996.9,2854768.3,2894175.9,2917989.1,2956758.4,2987561.5,3021146.0,3058151.3,3104711.6,3142603.9,3177078.9,3211690.1,3255283.6,3298076.4,3338901.1,3374227.3,3411995.9,3442260.9,3542663.9,3576320.4,3624233.3,3651211.2,3686744.7,3719411.8,3751996.9,3789922.6,3834726.2,3864854.1,3894970.1,3919340.9,3955560.2,3984320.2,4013002.9,4040270.4,4067449.3,4092868.3,4118435.7,4142089.3,4162345.7,4179164.1,4197284.6,4217941.1,4242097.1,4264565.4,4284723.1,4313912.1,4338764.9,4359008.5,4391746.9,4419024.4,4443489.9,4464755.8,4488894.6,4517816.6,4538838.9,4564968.9,4594498.7,4621924.0,4653316.1,4676880.4,4712005.8,4728349.4,4746669.9,4764835.0,4785897.3,4805304.1,4822935.1,4846088.0,4867107.4,4891351.2,4910123.6,4932624.4,4955533.9,4975940.0,5013031.9,5031974.9,5055799.6,5088923.0,5113221.5,5141255.0,5160248.1,5180347.2,5193492.3,5211254.8,5226992.2,5243270.7,5257998.0,5278509.5,5324883.0,5347222.4,5365177.9,5381650.6,5401366.0,5428534.5,5442737.6,5463377.5,5476527.2,5495170.5,5514491.6,5529001.8,5546487.8,5563554.7,5577144.4,5590951.8,5605884.3,5619672.6,5636770.2,5651084.6,5664342.4,5680652.9,5692392.8,5712490.4,5727426.6,5739814.9,5752587.3,5766232.7,5782171.4,5803221.8,5828459.6,5843397.9,5860255.9,5874128.5,5888359.1,5922249.6,5939231.1,5957492.1,5968214.8,5983492.8,6000529.4,6012416.5,6025020.4,6037172.4,6049624.5,6064534.7,6074030.1,6088275.4,6105433.8,6119445.3,6130176.0,6143208.1,6155437.1,6173421.9,6183215.8,6190941.7,6203627.9,6221391.1,6233849.0,6251295.4,6262988.9,6274150.5,6289774.3,6303747.7,6316006.5,6329263.0,6343706.9,6355205.8,6367389.8,6379575.4,6394032.6,6407142.6,6416276.6,6430859.4,6444142.6,6454638.5,6485720.1,6498454.8,6512941.1,6529371.3,6546319.9,6561266.4,6576634.9,6590040.1,6606121.4,6622517.3,6635426.2,6648179.1,6661308.4,6671286.6,6685539.8,6698153.8,6712381.0,6723057.5,6736044.5,6754210.9,6767555.6,6779620.2,6788994.1,6802580.9,6816672.0,6834858.7,6849729.1,6866014.1,6878160.1,6887643.1,6898663.8,6912898.4,6933822.0,6954378.7,6984717.9,6996269.4,7007912.9,7023934.9,7055106.1,7069633.4,7084397.9,7100808.4,7118409.8,7132177.7,7145284.9,7158856.7,7172649.5,7183022.5,7205729.6,7214867.2,7224118.7,7238377.8,7254034.5,7263990.6,7275236.7,7290076.8,7301334.0,7311920.8,7326670.0,7341172.1,7354941.9,7369240.9,7389895.4,7406546.1,7421601.6,7437343.3,7450034.7,7466023.0,7479607.9,7492271.9,7506888.1,7521117.6,7534454.6,7548323.2,7560180.1,7572782.7,7592418.4,7606485.7,7636752.0,7655764.4,7674536.2,7692506.3,7704807.9,7724134.1,7738737.1,7753846.6,7765854.2,7776626.7,7795070.0,7808688.9,7818672.2,7833325.9,7852041.2,7863449.9,7877436.9,7888349.4,7902532.0,7917626.4,7932569.5,7943151.5,7958315.9,7969860.1,7987118.6,8014764.4,8038520.6,8053864.8,8074701.2,8091734.6,8110437.6,8124040.1,8139841.0,8157030.0,8178440.6,8190965.2,8214994.3,8228612.4,8243352.8,8260712.1,8274151.0,8286652.4,8301414.4,8323120.6,8340163.9,8372861.2,8403378.9,8424769.6,8448006.4,8473366.7,8489102.6,8517347.9,8531894.9,8562506.1,8585811.5,8614968.8,8658006.0,8688938.6,8726430.4,8744674.7,8781141.1,8820840.4,8860514.1,8889080.0,8912562.2,8953033.4,8981742.4,9012526.0,9045142.4,9074214.4,9092893.1,9118991.1,9142214.9,9173720.7,9200934.9,9229597.9,9264767.3,9291803.7,9327542.7,9364910.4,9398555.0,9426784.9,9460616.9,9492371.1,9531762.0,9566195.2,9604685.6,9640933.8,9689473.1,9745149.3,9791323.1,9839353.9,9890677.6,9947902.4,10021681.0,10101428.8,10183750.7,10281273.5,10378587.0,10511841.9,10618060.1,10758655.6,10964693.3,11284624.7],"abs_move_pct":[0.514,0.7999,1.1273,1.1201,1.4167,1.4011,1.5102,1.579,1.6702,1.7557,1.7813,1.963,1.9314,1.9515,1.8392,1.9166,1.96,1.9787,1.9293,1.8888,1.8712,1.9242,1.8254,2.0191,2.069,2.1214,2.1278,2.0733,2.155,2.1294,2.1712,2.2662,2.303,2.2673,2.3108,2.2623,2.2854,2.2304,2.1903,2.1834,2.1981,2.2107,2.193,2.1582,2.1593,2.2102,2.2413,2.2711,2.2462,2.2885,2.2705,2.2434,2.3477,2.3787,2.3209,2.4223,2.5068,2.5135,2.5024,2.5624,2.562,2.5761,2.5333,2.5408,2.4745,2.5404,2.6237,2.6087,2.5729,2.6206,2.6038,2.6411,2.5782,2.5525,2.4703,2.486,2.5997,2.6143,2.6188,2.6155,2.6045,2.5955,2.5944,2.5568,2.5581,2.4836,2.5216,2.4976,2.4811,2.4587,2.4972,2.5076,2.5067,2.4793,2.5005,2.5072,2.4281,2.4508,2.4518,2.4038,2.4371,2.4432,2.4384,2.5168,2.4103,2.353,2.3551,2.3931,2.4626,2.4424,2.4081,2.3533,2.3085,2.3196,2.3579,2.3885,2.3469,2.2741,2.1993,2.2423,2.2029,2.2293,2.2675,2.302,2.2657,2.25,2.2318,2.2494,2.2812,2.3386,2.3371,2.3224,2.3198,2.3099,2.3001,2.2619,2.2512,2.2635,2.2257,2.2545,2.2572,2.2614,2.2254,2.2289,2.1518,2.2012,2.1934,2.2104,2.2201,2.2146,2.2132,2.2888,2.2386,2.2275,2.2081,2.1779,2.1862,2.2189,2.2274,2.2196,2.2348,2.2939,2.2833,2.3263,2.3646,2.3734,2.3896,2.3811,2.3923,2.3759,2.3589,2.3768,2.3921,2.3959,2.3961,2.3797,2.3913,2.3888,2.375,2.4044,2.3745,2.3464,2.3246,2.298,2.2984,2.3008,2.3268,2.3206,2.301,2.3318,2.3733,2.3463,2.3706,2.366,2.3634,2.3817,2.3806,2.4049,2.4409,2.4378,2.428,2.446,2.4256,2.4254,2.4133,2.4266,2.3949,2.3859,2.3633,2.3518,2.361,2.3521,2.3702,2.4014,2.3779,2.3886,2.3956,2.3854,2.3864,2.3995,2.4271,2.3796,2.3869,2.3736,2.3742,2.3899,2.3552,2.3102,2.3077,2.2997,2.297,2.2979,2.2805,2.304,2.2843,2.2684,2.2579,2.254,2.2511,2.217,2.1773,2.2307,2.2153,2.1825,2.1719,2.1973,2.202,2.1946,2.2238,2.2614,2.2503,2.2296,2.2617,2.2856,2.2877,2.279,2.2286,2.2359,2.2418,2.2353,2.2109,2.2294,2.2258,2.263,2.2848,2.2798,2.2491,2.2322,2.2193,2.2263,2.2498,2.2411,2.177,2.2238,2.1864,2.2153,2.2462,2.2462,2.2579,2.3078,2.3391,2.3619,2.3521,2.3466,2.3526,2.3624,2.3752,2.3639,2.3935,2.3646,2.3506,2.2843,2.2918,2.2554,2.2684,2.2463,2.3258,2.3062,2.3352,2.3749,2.3996,2.3636,2.3372,2.3105,2.3058,2.2999,2.3193,2.3407,2.3766,2.4008,2.3969,2.4292,2.4498,2.455,2.4836,2.5355,2.5592,2.5985,2.5847,2.546,2.5299,2.5066,2.5386,2.5456,2.5608,2.5479,2.5446,2.5417,2.55,2.5723,2.5928,2.6589,2.6744,2.7192,2.6904,2.7153,2.6116,2.66,2.6592,2.6566,2.6648,2.6473,2.6242,2.5966,2.5374,2.5454,2.5292,2.4883,2.4994,2.4584,2.4319,2.4546,2.4063,2.4006,2.3505,2.4002,2.4045,2.4145,2.4164,2.4322,2.4487,2.4712,2.4477,2.4902,2.4776,2.5322,2.5703,2.5916,2.5938,2.5688,2.593,2.6164,2.6244,2.6022,2.6016,2.6223,2.6351,2.6092,2.5552,2.5651,2.5625,2.6207,2.6041,2.6959,2.6981,2.6893,2.7476,2.7384,2.8087,2.7645],"open5_vol":711088.6,"days":14,"atr14":0.8379642857142857,"adv14":13391378,"avg_range_pct14":5.745,"prev_close":13.25,"prev_high":13.295,"prev_low":12.51,"high_20d":15.93,"ref_5d_high":14.28,"ref_5d_low":12.51,"ref_5d_avg_high":13.778,"ref_5d_avg_low":13.1305,"ref_5d_avg_range":0.6475,"sr14":{"levels":[{"lo":12.51,"hi":12.64,"mid":12.575,"touches":2,"last_touch_days_ago":0},{"lo":13.21,"hi":13.295,"mid":13.2525,"touches":2,"last_touch_days_ago":0},{"lo":13.62,"hi":13.765,"mid":13.685,"touches":3,"last_touch_days_ago":4},{"lo":13.8326,"hi":14.005,"mid":13.9192,"touches":3,"last_touch_days_ago":2},{"lo":14.1,"hi":14.3,"mid":14.2,"touches":5,"last_touch_days_ago":3},{"lo":14.48,"hi":14.5591,"mid":14.5135,"touches":4,"last_touch_days_ago":6},{"lo":14.84,"hi":15.0,"mid":14.9,"touches":3,"last_touch_days_ago":7},{"lo":15.61,"hi":15.67,"mid":15.64,"touches":2,"last_touch_days_ago":11},{"lo":15.87,"hi":15.93,"mid":15.9,"touches":2,"last_touch_days_ago":8}],"high":15.93,"low":12.51,"atr":0.838,"sessions":14,"tol":0.2095}}