{"symbol":"OMER","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[23707.9,4251.4,4156.7,4971.7,7293.9,5267.4,4860.8,6746.6,4813.7,5699.8,7230.5,6117.9,5530.7,4365.3,4694.4,2507.3,4485.6,3106.8,4695.4,5874.6,1828.9,3019.0,2936.3,2827.0,1529.5,3143.3,3142.4,1952.8,1631.4,2514.2,4980.6,4280.6,2064.9,2185.4,4296.4,4435.9,2555.0,2232.8,1139.7,2039.1,2098.1,5319.9,1441.9,5133.8,2008.6,2993.9,2995.9,4533.6,1994.4,4849.6,2633.8,8057.0,7512.9,7737.9,6145.4,6538.9,3339.8,7215.0,5470.7,6344.4,5135.4,4794.6,3307.8,4335.2,2202.4,2472.1,4307.6,4151.1,6313.1,7018.5,8161.1,13785.1,7079.2,9497.0,8412.1,5403.4,4488.3,9216.9,4889.4,3576.9,5005.9,5662.9,3476.9,4747.3,2751.7,6083.6,3843.6,2635.7,2669.2,1307.8,2625.1,1864.3,1680.6,2058.3,6863.2,6664.8,2858.8,2339.6,2095.1,2627.2,2456.4,4423.7,1484.8,2270.1,3628.4,4585.7,2004.6,5076.1,4872.1,1694.8,2393.4,2130.9,1987.6,3459.4,1469.3,3406.1,1980.3,3336.3,3075.7,1994.9,2151.7,2595.1,1843.4,3640.6,1159.5,1706.4,2183.1,2047.9,2633.9,3766.2,1718.8,883.3,1763.9,2054.4,3191.2,1545.6,4869.1,1182.4,4723.2,1131.8,2290.6,1968.4,4042.6,1087.9,4160.3,2143.8,1768.2,3466.0,2948.4,1810.4,1169.7,1735.9,1619.0,1601.6,1676.5,3664.3,916.6,2428.3,1330.8,863.7,1442.7,1711.9,1433.4,1954.4,832.8,3934.8,3906.8,2662.8,2579.1,7904.7,7935.4,2603.3,1820.6,2904.4,1724.9,3217.4,2110.1,2611.7,4182.1,2665.2,1841.1,1984.8,1738.2,2222.6,1286.1,2452.5,1438.6,1600.1,7234.1,2076.0,1918.2,2575.9,1665.1,1586.6,967.6,667.6,3766.6,428.4,525.2,2216.0,771.9,1018.9,1522.6,1380.5,1283.4,1296.4,1210.9,2360.3,1735.0,1053.9,846.9,773.6,1337.0,1228.5,890.6,1276.1,1388.5,1246.4,1580.6,1067.6,1056.6,1468.0,876.3,1566.8,1612.4,1565.6,2087.3,4188.9,2896.1,341.4,1742.4,1756.1,1831.2,1873.9,942.9,608.2,1309.6,1011.8,1743.8,1019.8,1476.9,1317.1,702.6,699.5,743.1,1136.9,1471.5,988.2,1222.7,899.6,1256.9,1054.1,1369.6,932.6,1278.9,2565.4,527.1,744.8,572.6,849.9,716.4,1010.6,673.9,2394.0,1149.1,767.5,3698.1,3247.2,525.1,2173.8,1687.3,2684.7,1533.3,1007.7,1701.5,787.4,867.2,945.0,1630.5,1165.3,840.0,810.1,1102.2,313.4,484.4,1494.4,953.1,1299.3,2303.3,421.6,2102.7,1223.4,871.9,237.1,818.1,627.0,985.2,1356.1,891.9,983.7,2004.5,1210.9,1143.4,1930.7,1457.4,1616.1,1876.1,1682.0,2071.4,1832.5,1828.6,1449.4,997.4,4860.0,1331.6,1107.9,1425.9,1304.9,2065.0,1353.0,951.6,677.8,1082.4,1332.7,2866.6,1464.0,1100.7,2173.3,1054.4,1716.0,1455.8,2132.8,661.4,1608.4,1908.6,1272.4,1104.8,698.9,1328.9,1422.7,1229.4,1193.0,2168.6,1273.5,1078.6,1030.2,1303.1,887.2,2977.1,1560.8,1023.1,1831.5,763.9,2558.9,1569.6,1826.3,1923.6,5743.7,2707.5,1161.7,4236.3,4825.5,5642.9,17140.5,3008.6,1883.9,3948.8,2702.0,1383.6,2192.6,5527.4,5436.6,5692.6,3249.3,3471.7,6033.6,3533.7,2527.2,5799.4,11563.9,7417.5,3778.5,4543.7,5383.9,8975.8,8538.5,8494.8,10550.5,14265.6,19352.1],"cum_vol":[23707.9,27959.4,32116.1,37087.8,44381.7,49649.1,54509.9,61256.4,66070.1,71769.9,79000.4,85118.4,90649.1,95014.4,99708.8,102216.1,106701.6,109808.4,114503.9,120378.4,122207.4,125226.4,128162.6,130989.6,132519.1,135662.4,138804.8,140757.6,142389.0,144903.2,149883.8,154164.4,156229.3,158414.7,162711.1,167147.0,169702.0,171934.8,173074.5,175113.6,177211.6,182531.6,183973.4,189107.2,191115.8,194109.6,197105.6,201639.1,203633.5,208483.1,211116.9,219173.9,226686.8,234424.7,240570.1,247109.0,250448.8,257663.8,263134.5,269478.9,274614.3,279408.9,282716.6,287051.9,289254.2,291726.3,296033.9,300185.0,306498.1,313516.6,321677.7,335462.8,342542.0,352039.0,360451.1,365854.5,370342.8,379559.6,384449.0,388025.9,393031.7,398694.6,402171.6,406918.9,409670.6,415754.1,419597.8,422233.5,424902.7,426210.5,428835.6,430699.9,432380.5,434438.8,441302.0,447966.8,450825.6,453165.2,455260.4,457887.6,460344.0,464767.7,466252.5,468522.6,472151.0,476736.7,478741.3,483817.4,488689.5,490384.3,492777.6,494908.5,496896.1,500355.5,501824.8,505230.9,507211.2,510547.5,513623.2,515618.1,517769.9,520365.0,522208.4,525849.0,527008.5,528714.9,530897.9,532945.8,535579.6,539345.9,541064.6,541947.9,543711.8,545766.2,548957.4,550503.1,555372.2,556554.6,561277.9,562409.6,564700.2,566668.6,570711.2,571799.1,575959.4,578103.2,579871.4,583337.4,586285.8,588096.1,589265.9,591001.8,592620.8,594222.4,595898.9,599563.1,600479.7,602908.0,604238.8,605102.5,606545.2,608257.1,609690.4,611644.8,612477.6,616412.4,620319.1,622981.9,625561.1,633465.8,641401.2,644004.5,645825.1,648729.6,650454.5,653671.9,655782.0,658393.7,662575.9,665241.1,667082.1,669066.9,670805.1,673027.7,674313.8,676766.3,678204.9,679804.9,687039.1,689115.1,691033.3,693609.1,695274.3,696860.9,697828.4,698496.0,702262.6,702691.0,703216.2,705432.2,706204.1,707223.0,708745.6,710126.1,711409.6,712705.9,713916.8,716277.1,718012.1,719066.0,719912.9,720686.5,722023.5,723252.0,724142.6,725418.6,726807.1,728053.6,729634.1,730701.8,731758.4,733226.4,734102.6,735669.4,737281.9,738847.5,740934.8,745123.7,748019.9,748361.2,750103.6,751859.7,753690.9,755564.8,756507.7,757115.9,758425.6,759437.4,761181.1,762200.9,763677.8,764994.9,765697.5,766397.0,767140.1,768277.1,769748.6,770736.8,771959.5,772859.1,774115.9,775170.1,776539.6,777472.3,778751.1,781316.5,781843.6,782588.4,783160.9,784010.9,784727.2,785737.8,786411.7,788805.7,789954.8,790722.3,794420.4,797667.6,798192.6,800366.4,802053.7,804738.4,806271.7,807279.4,808980.9,809768.3,810635.5,811580.5,813211.0,814376.3,815216.3,816026.4,817128.6,817442.1,817926.5,819420.9,820374.1,821673.4,823976.6,824398.2,826500.9,827724.3,828596.2,828833.4,829651.5,830278.5,831263.7,832619.9,833511.8,834495.5,836500.0,837710.9,838854.3,840785.0,842242.4,843858.5,845734.6,847416.6,849488.0,851320.5,853149.1,854598.5,855595.9,860455.9,861787.5,862895.4,864321.2,865626.1,867691.1,869044.1,869995.7,870673.5,871755.9,873088.6,875955.1,877419.1,878519.9,880693.1,881747.5,883463.5,884919.3,887052.1,887713.4,889321.9,891230.4,892502.9,893607.6,894306.5,895635.4,897058.1,898287.5,899480.5,901649.1,902922.6,904001.3,905031.5,906334.6,907221.9,910199.0,911759.8,912782.9,914614.4,915378.4,917937.3,919506.9,921333.1,923256.8,929000.5,931708.0,932869.7,937106.0,941931.5,947574.4,964714.9,967723.4,969607.4,973556.1,976258.1,977641.8,979834.4,985361.9,990798.4,996491.1,999740.4,1003212.1,1009245.7,1012779.4,1015306.6,1021106.0,1032669.9,1040087.4,1043865.9,1048409.6,1053793.4,1062769.2,1071307.7,1079802.5,1090353.0,1104618.6,1123970.7],"abs_move_pct":[1.1922,1.89,1.8987,2.3173,2.7714,2.9117,3.2538,3.4933,3.4909,3.7474,3.3475,3.3629,3.5497,3.7155,3.7991,3.9188,3.5595,3.6068,3.8489,3.6081,3.7682,3.8857,3.8928,4.04,3.8915,3.9925,4.0188,3.7359,3.8151,4.1305,4.4973,4.6446,4.711,4.4547,4.6201,4.6516,4.7182,4.6702,4.6436,4.4738,4.5319,4.4208,4.3133,4.3634,4.2682,4.3182,4.2962,4.5664,4.6492,4.7895,4.8705,5.0044,5.0757,5.0875,5.1998,5.0161,5.2151,5.1253,5.3561,5.3613,5.3037,5.377,5.5051,5.6002,5.4995,5.43,5.5528,5.7653,5.7127,5.7404,6.0322,6.397,6.2345,6.4567,6.6014,6.4706,6.2526,5.8449,5.7487,5.7708,5.861,6.0941,6.1412,6.0487,6.134,5.8088,5.7156,5.7088,5.8484,5.9261,5.8595,5.9041,5.9496,5.8032,5.6235,5.8356,6.0079,6.0014,6.0688,6.0746,6.1451,5.9878,5.9873,5.8858,5.813,5.5918,5.4052,5.3244,5.0694,5.0526,5.0053,5.0394,5.2366,5.0699,5.0167,5.008,5.1979,5.3214,5.3121,5.3619,5.4679,5.4592,5.2957,5.2288,5.3665,5.4668,5.5302,5.5179,5.4994,5.5462,5.4409,5.4451,5.3944,5.4198,5.4786,5.2547,5.2897,5.2976,5.3606,5.3229,5.2812,5.3939,5.4473,5.3682,5.4182,5.4405,5.4989,5.6426,5.6847,5.7546,5.8143,5.739,5.9558,5.8319,5.5524,5.7481,5.6964,5.7731,5.864,5.8392,5.866,5.9154,6.0081,6.0202,6.028,5.9918,6.0796,6.0381,5.9528,5.6004,5.716,5.5269,5.605,5.5071,5.4846,5.494,5.3705,5.3081,5.3581,5.0991,5.0633,5.0375,5.1167,5.063,5.0088,4.9454,4.973,4.9914,5.0022,5.0186,5.037,4.9165,4.921,4.9069,4.8128,4.8272,4.8181,4.8793,4.9127,4.8275,4.8454,4.8298,4.7667,4.8903,4.9249,5.0167,5.1414,5.1591,4.9787,4.9905,4.971,4.8333,4.885,4.8603,4.6839,4.7551,4.8285,4.8118,4.9358,4.8946,4.9409,4.8571,4.7892,4.8849,4.924,4.7524,4.9689,4.9782,5.114,5.0503,5.1123,5.1489,5.0922,5.1,5.0455,5.1403,5.1968,5.2036,5.0736,5.1451,5.1735,5.1811,5.254,5.2796,5.2207,5.3051,5.3488,5.2921,5.249,5.2251,5.2056,5.3099,5.4576,5.3845,5.4196,5.3793,5.4171,5.3832,5.4531,5.3808,5.3816,5.3203,5.3645,5.342,5.2676,5.3092,5.1899,5.12,5.0812,4.8643,4.7998,4.8204,4.8963,4.8499,4.7943,4.7706,4.8385,4.9041,4.9033,4.9344,4.963,5.0309,5.0432,5.0636,5.0879,5.0558,5.0683,5.1132,5.1694,5.1779,5.1356,5.1727,5.1518,5.1866,5.2424,5.2089,5.1967,5.2847,5.1911,5.2089,5.2042,5.2719,5.2527,5.1237,5.2285,5.3123,5.31,5.3881,5.3032,5.4319,5.4585,5.3889,5.3715,5.461,5.3879,5.3666,5.3712,5.3901,5.4599,5.4499,5.5544,5.5511,5.6056,5.627,5.5978,5.6052,5.6066,5.6008,5.5766,5.5085,5.6305,5.7368,5.7151,5.6635,5.6557,5.6767,5.6473,5.5869,5.5923,5.6339,5.6937,5.6743,5.6084,5.614,5.7067,5.6812,5.6881,5.7236,5.7961,5.6911,5.7291,5.5356,5.4915,5.5738,5.6536,5.8039,5.7594,5.8222,5.8129,5.8374,6.0188,5.7973,5.8327,5.9017,5.7334,5.8737,5.8851,5.8462,5.9496,5.9894,6.1885,6.2342,6.1793,6.3041,6.4547,6.2617,6.2784,6.2827,6.2139,5.9584,5.9245,5.8247,5.7973,5.8772,5.9495,6.0797,6.1088,5.9718,5.9302,5.8552],"open5_vol":44381.7,"days":14,"atr14":1.5392999999999997,"adv14":1233978,"avg_range_pct14":14.565,"prev_close":10.31,"prev_high":12.83,"prev_low":10.08,"high_20d":13.6,"ref_5d_high":13.6,"ref_5d_low":7.2,"ref_5d_avg_high":10.098,"ref_5d_avg_low":8.334,"ref_5d_avg_range":1.764,"sr14":{"levels":[{"lo":7.2,"hi":7.55,"mid":7.36,"touches":4,"last_touch_days_ago":2},{"lo":7.94,"hi":8.3001,"mid":8.09,"touches":4,"last_touch_days_ago":2},{"lo":8.91,"hi":9.29,"mid":9.1,"touches":2,"last_touch_days_ago":6},{"lo":9.7,"hi":10.08,"mid":9.89,"touches":2,"last_touch_days_ago":0},{"lo":10.51,"hi":10.86,"mid":10.665,"touches":4,"last_touch_days_ago":7},{"lo":10.99,"hi":11.26,"mid":11.1033,"touches":3,"last_touch_days_ago":9},{"lo":11.59,"hi":11.79,"mid":11.6967,"touches":3,"last_touch_days_ago":8},{"lo":12.12,"hi":12.2403,"mid":12.1801,"touches":2,"last_touch_days_ago":9},{"lo":12.65,"hi":12.83,"mid":12.74,"touches":2,"last_touch_days_ago":0}],"high":13.6,"low":7.2,"atr":1.5393,"sessions":14,"tol":0.3848}}