{"symbol":"NU","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[883396.1,355913.1,184189.9,187718.1,253826.2,163815.9,161602.4,159954.0,139019.5,126456.9,164592.3,172608.6,126386.6,126625.9,137963.4,135019.2,180219.6,168607.9,138801.2,102403.7,124875.0,148946.3,95429.4,106041.9,103294.9,108806.3,163937.8,101815.6,123228.6,90708.1,110245.1,143446.9,105462.6,79429.1,85404.9,80658.3,98442.0,132412.4,86894.4,110597.3,95960.6,102010.4,108794.1,115982.9,134388.2,88156.2,91574.4,133673.9,95572.1,121728.4,86455.1,80551.2,93852.6,86374.5,72362.3,139343.5,104357.4,138416.8,99110.6,87787.6,102074.7,146914.7,94415.2,89777.8,67635.4,98107.1,128786.1,82253.0,91455.0,99519.8,141156.5,76532.6,91110.0,63788.8,76636.1,71777.1,57733.4,136942.1,93392.6,94096.5,77910.1,83244.3,85874.4,67893.6,92169.5,80168.9,128992.3,65835.4,61757.9,82140.1,98504.5,54447.4,59567.3,69015.2,70295.8,85178.9,97672.9,68132.7,68789.4,93028.4,106677.6,105270.9,81945.4,69928.9,58218.2,83035.2,67490.6,66175.9,66785.8,98529.8,114610.8,113541.8,55032.7,73427.9,95110.9,79037.9,101837.4,142183.6,76495.2,87196.1,113210.5,106183.5,115044.0,62697.8,69313.2,68310.2,112110.7,79270.2,81727.6,55999.4,89092.8,78902.3,78822.9,65311.2,57734.1,52717.1,58008.0,72094.1,46260.6,74043.1,91082.7,90325.9,97135.2,64191.0,105227.7,80172.5,74920.0,60459.6,70404.4,64630.5,63831.8,93639.6,79267.9,39078.4,78187.1,82226.1,88334.9,64554.4,75038.1,87661.6,49893.4,52842.2,50957.4,60585.1,62477.4,80771.9,86824.3,68610.7,93179.6,63263.0,115815.8,136225.3,77667.6,71872.7,99305.1,79157.7,86900.9,45564.4,69825.7,67725.3,54395.6,74773.0,96794.0,75529.6,56917.6,79452.9,92621.8,114820.1,75160.1,86310.2,96412.6,117801.8,105083.4,58751.5,80633.3,52714.9,87713.9,127418.2,67109.4,65885.1,52845.5,58032.7,62534.6,79940.1,89691.1,121784.4,56014.9,96595.7,123050.6,77387.9,81064.5,82967.1,78606.8,62700.4,97981.3,61726.1,68570.7,112852.9,51200.3,54198.9,73968.0,65227.5,59538.9,44188.0,61982.0,45646.4,75145.1,74953.8,50147.6,67389.8,36525.1,70216.1,82270.9,56891.9,60079.8,48194.1,87429.4,53424.2,82445.8,55231.6,63127.1,56393.4,86381.7,74314.0,52264.3,81663.4,89298.7,118355.7,78712.1,57139.4,70005.6,50227.9,46513.5,43804.3,108975.3,88742.5,65434.5,50284.4,56599.1,77104.9,68804.1,66569.1,80441.4,102133.4,82689.4,42497.9,151069.4,81076.5,59742.6,118773.2,93522.5,86854.9,80581.5,78605.3,108389.7,95272.9,109001.1,63987.4,85301.6,61728.2,77616.0,83849.9,54480.6,61828.8,87891.9,46806.8,90395.6,71271.2,46537.3,72515.3,55818.9,70005.4,131905.9,132177.4,66574.5,55992.6,79754.9,47951.6,79277.9,91340.1,65378.7,93740.8,86486.4,60038.3,146609.9,98512.8,95760.4,41769.4,75764.9,77321.2,129820.1,40542.3,89155.0,149398.6,66130.0,83260.5,69496.9,60555.9,125926.2,75866.9,73268.7,98247.7,61549.7,42350.6,70439.6,127720.6,69307.3,95916.6,123511.7,77792.9,292314.9,73359.8,145021.2,70856.2,97764.4,87701.6,69605.2,81636.9,86158.3,62360.6,89778.8,96649.6,87738.3,76138.6,72442.8,164200.7,71766.2,84773.3,92567.9,73616.3,124633.8,82387.4,117153.9,102538.1,85470.0,107577.9,83388.5,86941.6,100561.3,108834.9,135158.6,116672.7,169344.5,183937.9,90105.2,128873.9,100953.9,120246.6,109408.5,114080.9,133494.4,131251.1,134293.1,139622.6,165174.9,165557.8,185434.6,181068.3,128945.8,206280.4,260391.8,213683.6,262089.0,253881.1,346231.4,449097.0,453145.5,402955.4,689289.6,1233355.5],"cum_vol":[883396.1,1239309.2,1423499.1,1611217.3,1865043.5,2028859.4,2190461.8,2350415.8,2489435.3,2615892.1,2780484.4,2953093.1,3079479.7,3206105.6,3344068.9,3479088.1,3659307.8,3827915.6,3966716.9,4069120.6,4193995.6,4342941.9,4438371.3,4544413.1,4647708.0,4756514.3,4920452.1,5022267.7,5145496.3,5236204.4,5346449.6,5489896.4,5595359.1,5674788.2,5760193.1,5840851.4,5939293.4,6071705.7,6158600.1,6269197.4,6365157.9,6467168.4,6575962.5,6691945.4,6826333.6,6914489.9,7006064.2,7139738.1,7235310.2,7357038.6,7443493.6,7524044.9,7617897.4,7704271.9,7776634.2,7915977.7,8020335.1,8158751.9,8257862.6,8345650.2,8447724.9,8594639.6,8689054.9,8778832.6,8846468.0,8944575.1,9073361.3,9155614.3,9247069.3,9346589.1,9487745.6,9564278.2,9655388.2,9719177.0,9795813.1,9867590.1,9925323.5,10062265.6,10155658.2,10249754.7,10327664.8,10410909.1,10496783.4,10564677.1,10656846.6,10737015.4,10866007.7,10931843.1,10993601.1,11075741.2,11174245.7,11228693.1,11288260.4,11357275.6,11427571.4,11512750.3,11610423.1,11678555.9,11747345.2,11840373.6,11947051.1,12052322.0,12134267.4,12204196.4,12262414.6,12345449.8,12412940.4,12479116.3,12545902.1,12644431.9,12759042.6,12872584.4,12927617.1,13001045.1,13096156.0,13175193.9,13277031.3,13419214.9,13495710.1,13582906.2,13696116.7,13802300.2,13917344.2,13980042.0,14049355.2,14117665.4,14229776.1,14309046.4,14390773.9,14446773.3,14535866.1,14614768.4,14693591.3,14758902.5,14816636.6,14869353.8,14927361.8,14999455.9,15045716.5,15119759.6,15210842.3,15301168.1,15398303.4,15462494.4,15567722.1,15647894.6,15722814.6,15783274.1,15853678.6,15918309.1,15982140.9,16075780.5,16155048.4,16194126.9,16272313.9,16354540.1,16442875.0,16507429.4,16582467.5,16670129.1,16720022.6,16772864.8,16823822.2,16884407.4,16946884.8,17027656.6,17114480.9,17183091.6,17276271.2,17339534.2,17455350.0,17591575.3,17669242.9,17741115.6,17840420.8,17919578.5,18006479.4,18052043.9,18121869.6,18189594.9,18243990.4,18318763.4,18415557.4,18491087.0,18548004.6,18627457.5,18720079.3,18834899.4,18910059.4,18996369.6,19092782.2,19210584.0,19315667.4,19374418.9,19455052.1,19507767.1,19595481.0,19722899.2,19790008.6,19855893.7,19908739.2,19966771.9,20029306.6,20109246.6,20198937.7,20320722.1,20376737.1,20473332.8,20596383.4,20673771.3,20754835.8,20837802.9,20916409.6,20979110.0,21077091.3,21138817.4,21207388.1,21320241.0,21371441.3,21425640.1,21499608.1,21564835.6,21624374.6,21668562.6,21730544.6,21776191.0,21851336.1,21926289.9,21976437.4,22043827.2,22080352.3,22150568.4,22232839.4,22289731.3,22349811.1,22398005.2,22485434.6,22538858.9,22621304.6,22676536.3,22739663.4,22796056.8,22882438.5,22956752.5,23009016.8,23090680.1,23179978.9,23298334.6,23377046.6,23434186.0,23504191.6,23554419.5,23600933.0,23644737.3,23753712.6,23842455.1,23907889.6,23958173.9,24014773.1,24091878.0,24160682.1,24227251.3,24307692.6,24409826.0,24492515.4,24535013.3,24686082.7,24767159.2,24826901.9,24945675.1,25039197.6,25126052.5,25206634.0,25285239.3,25393629.0,25488901.9,25597903.0,25661890.4,25747191.9,25808920.1,25886536.1,25970386.1,26024866.6,26086695.4,26174587.3,26221394.1,26311789.6,26383060.9,26429598.1,26502113.4,26557932.4,26627937.8,26759843.7,26892021.1,26958595.6,27014588.3,27094343.2,27142294.8,27221572.6,27312912.7,27378291.4,27472032.2,27558518.6,27618556.9,27765166.8,27863679.6,27959439.9,28001209.3,28076974.2,28154295.4,28284115.6,28324657.9,28413812.9,28563211.5,28629341.5,28712602.0,28782098.9,28842654.8,28968581.0,29044447.9,29117716.6,29215964.3,29277514.0,29319864.6,29390304.1,29518024.7,29587332.0,29683248.6,29806760.4,29884553.2,30176868.1,30250227.9,30395249.1,30466105.4,30563869.7,30651571.4,30721176.6,30802813.4,30888971.7,30951332.4,31041111.1,31137760.8,31225499.1,31301637.6,31374080.4,31538281.1,31610047.4,31694820.6,31787388.6,31861004.9,31985638.6,32068026.0,32185179.9,32287718.0,32373188.0,32480765.9,32564154.4,32651095.9,32751657.2,32860492.1,32995650.7,33112323.4,33281667.9,33465605.9,33555711.1,33684584.9,33785538.8,33905785.4,34015193.9,34129274.8,34262769.1,34394020.2,34528313.4,34667935.9,34833110.8,34998668.6,35184103.1,35365171.4,35494117.2,35700397.6,35960789.4,36174473.1,36436562.1,36690443.1,37036674.5,37485771.5,37938917.0,38341872.4,39031161.9,40264517.4],"abs_move_pct":[0.5708,0.7068,0.8056,0.7237,0.7593,0.905,0.8304,0.8306,0.8768,0.9224,0.9404,0.9839,1.0493,1.1592,1.1719,1.0806,1.0825,1.0454,1.0905,1.0155,0.9315,0.8765,0.845,0.9088,0.9439,0.9679,0.9321,0.9112,0.8572,0.8345,0.9039,1.0116,0.9491,0.9608,1.0096,1.0505,1.1379,1.146,1.0729,1.0217,0.911,1.0146,1.023,1.0315,1.0955,1.084,1.0566,1.0566,1.0979,1.0465,1.0653,1.1291,1.1375,1.1556,1.1445,1.1027,1.1629,1.1424,1.1077,1.0901,1.1423,1.1687,1.0918,1.0935,1.089,1.0296,1.0565,1.0768,1.0279,1.0233,1.0352,1.0747,1.0465,1.0294,1.037,1.0377,1.0517,1.0274,0.9977,0.9784,0.97,0.9733,1.0273,1.0454,1.0412,1.0462,1.0596,1.0682,1.0505,1.0356,0.9982,1.0372,1.0975,1.1096,1.1067,1.1164,1.097,1.1257,1.1356,1.1799,1.1442,1.1941,1.1787,1.1879,1.1964,1.2057,1.2218,1.1978,1.1646,1.1503,1.1947,1.2458,1.2331,1.1977,1.151,1.1289,1.1251,1.1568,1.148,1.1257,1.1413,1.1234,1.1631,1.1459,1.2181,1.2649,1.24,1.2281,1.2056,1.2069,1.2147,1.2492,1.2261,1.2042,1.2189,1.1976,1.2141,1.2278,1.2273,1.2219,1.1766,1.1754,1.1802,1.1792,1.2097,1.2637,1.2878,1.291,1.2984,1.3027,1.2907,1.292,1.2378,1.2275,1.2871,1.2903,1.2952,1.2697,1.2817,1.2847,1.2737,1.2935,1.3039,1.3415,1.3327,1.3186,1.3111,1.2899,1.2768,1.2919,1.3274,1.3807,1.3881,1.3669,1.3309,1.3819,1.3672,1.3866,1.3972,1.4032,1.4007,1.3813,1.3733,1.3013,1.3433,1.3851,1.3921,1.4647,1.4475,1.4665,1.4689,1.4963,1.5049,1.4833,1.5217,1.5149,1.4805,1.5038,1.4997,1.4971,1.5188,1.5258,1.5861,1.56,1.5883,1.5808,1.6012,1.6206,1.5993,1.5966,1.5998,1.6358,1.6449,1.6506,1.6307,1.6488,1.6905,1.6444,1.6169,1.5924,1.5654,1.5475,1.5061,1.4936,1.4802,1.4756,1.4821,1.4854,1.5007,1.5089,1.5078,1.5054,1.5073,1.4898,1.4644,1.4532,1.4794,1.5109,1.4656,1.4795,1.5081,1.5521,1.5686,1.5472,1.5497,1.567,1.5412,1.578,1.6033,1.6052,1.6312,1.6314,1.6165,1.6463,1.6241,1.637,1.6344,1.5992,1.6204,1.6422,1.6302,1.6342,1.6767,1.702,1.7126,1.7284,1.7889,1.7781,1.7812,1.7245,1.6843,1.6979,1.6699,1.6682,1.7286,1.7205,1.7868,1.7481,1.7692,1.7784,1.771,1.7265,1.7299,1.7468,1.7551,1.7723,1.838,1.8749,1.8841,1.881,1.8989,1.8866,1.9038,1.8821,1.8817,1.8664,1.8954,1.8829,1.9068,1.8819,1.8937,1.915,1.8845,1.9113,1.8926,1.8938,1.941,1.9398,1.9137,1.8974,1.9188,1.9353,1.9514,1.9573,1.9617,1.9842,1.9987,2.0012,2.0123,1.9654,1.9515,1.9621,1.9233,1.9369,1.9524,1.9742,2.0017,1.995,2.0256,2.0494,2.0651,2.0739,2.1495,2.1704,2.1476,2.165,2.1291,2.1322,2.1363,2.0906,2.1374,2.1322,2.126,2.1249,2.121,2.1195,2.1003,2.1195,2.1243,2.1386,2.1631,2.2045,2.194,2.2011,2.198,2.2294,2.2638,2.2529,2.2509,2.2388,2.204,2.2177,2.2018,2.2437,2.262,2.2115,2.2561,2.224,2.2006,2.1505,2.1868,2.1774,2.1746,2.201,2.147,2.1653,2.2248,2.2181,2.212,2.1568,2.1486,2.1475,2.1666,2.2041,2.2299,2.2261,2.2622,2.2829,2.2938,2.3177],"open5_vol":1865043.5,"days":14,"atr14":0.47142857142857125,"adv14":46857010,"avg_range_pct14":4.12,"prev_close":10.38,"prev_high":10.45,"prev_low":10.21,"high_20d":14.51,"ref_5d_high":11.89,"ref_5d_low":10.2,"ref_5d_avg_high":11.305,"ref_5d_avg_low":10.782,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":10.2,"hi":10.21,"mid":10.205,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.45,"mid":10.425,"touches":2,"last_touch_days_ago":0},{"lo":11.475,"hi":11.55,"mid":11.525,"touches":3,"last_touch_days_ago":3},{"lo":11.64,"hi":11.735,"mid":11.683,"touches":5,"last_touch_days_ago":2},{"lo":11.85,"hi":11.94,"mid":11.9033,"touches":6,"last_touch_days_ago":3},{"lo":12.04,"hi":12.14,"mid":12.099,"touches":5,"last_touch_days_ago":5},{"lo":12.285,"hi":12.38,"mid":12.3275,"touches":4,"last_touch_days_ago":6}],"high":12.38,"low":10.2,"atr":0.4714,"sessions":14,"tol":0.1179}}