{"symbol":"JOBY","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[567341.3,253582.2,137733.2,131473.4,145610.4,111382.6,144410.7,117991.0,130846.4,112067.6,108249.3,85226.0,72573.7,83679.0,91108.4,122862.1,106925.1,86774.1,84929.6,88745.6,92114.8,99234.4,85838.6,94591.1,63447.9,66611.1,86167.3,64005.8,66845.5,59924.9,101377.8,103375.9,75267.8,72611.1,61752.9,75331.7,66769.0,62624.6,51659.1,53026.6,55619.9,57137.4,43293.6,58861.0,41242.1,65272.6,56195.5,65428.9,70882.4,61535.2,68211.2,78039.0,58088.9,47626.8,55697.7,58694.4,45178.6,56796.2,58359.0,59644.7,58825.6,42224.9,63028.1,81855.9,48989.9,62477.3,50949.5,64706.1,54460.8,136999.4,58716.6,65968.4,57726.9,57629.2,43320.9,39040.4,42379.3,50244.3,42487.6,40746.3,34329.4,56672.9,45523.1,52485.4,57482.9,35029.4,45550.9,37619.6,58171.0,36509.4,51506.8,59617.7,53507.7,53382.7,64870.4,51689.8,42038.1,34070.6,37251.9,54259.0,49391.8,38345.6,44794.9,28018.6,56233.9,33560.3,32405.8,38767.4,39444.4,38735.3,33157.3,37800.5,32400.4,24345.3,22739.9,24127.5,33570.1,23790.1,34729.3,21202.8,41237.5,35466.6,18793.5,23288.4,24635.9,35201.5,38144.4,20562.5,28100.1,20721.1,38158.6,38527.4,49592.1,26764.6,42534.2,34579.4,27394.4,52438.6,39150.0,25402.1,30374.0,31955.9,25288.7,41242.1,30226.4,44552.4,52647.6,16685.9,36318.6,35062.1,29860.1,31799.4,26662.9,33957.0,33887.8,31169.7,20069.4,23074.0,22971.2,21029.1,31203.6,36527.0,26555.1,22287.2,27441.6,28802.6,36204.8,27257.4,23423.1,27687.7,21800.1,27980.9,46093.4,22961.6,22068.5,24267.6,31752.3,25583.1,19932.9,18298.2,18307.0,18907.4,19444.1,17949.5,18618.1,18421.6,28287.8,21224.4,24295.2,23616.6,20527.2,41328.9,18508.3,25689.2,30062.4,19288.4,23948.1,17340.4,25891.8,25407.4,19220.3,15646.2,25970.1,28023.3,16357.9,19495.0,17784.9,26308.6,30518.2,20352.6,24555.3,42935.4,23235.4,28424.6,29561.7,22314.9,20521.9,18620.1,31569.1,34830.6,47522.9,37709.7,24516.9,17144.5,30300.9,22416.7,16088.5,35366.4,30086.1,26923.8,31954.4,20488.2,29356.9,25571.2,22968.2,20401.5,18154.1,28135.9,25573.8,29012.9,16648.6,37249.6,34107.1,20895.4,38918.1,21024.8,34254.9,21492.9,20314.1,15953.0,15393.9,34763.1,20482.0,20970.6,20112.5,25397.2,19038.6,23939.6,12624.4,29055.0,28576.3,24464.9,43446.1,58852.9,47973.2,17803.4,52730.5,20930.0,23928.5,26979.9,41046.5,34452.2,27600.4,18086.7,16638.7,24061.9,28068.0,35385.9,33801.9,22582.2,28202.0,48703.1,26174.9,20632.2,26775.6,21794.7,31718.8,21888.6,23243.9,19903.9,41634.6,25156.7,21481.8,21531.3,21851.1,16185.4,57846.4,17707.1,32692.8,14904.4,58062.1,29612.4,32792.8,24295.7,21144.5,32674.4,35600.1,20529.4,27863.8,26865.9,14412.2,31652.4,24230.6,20353.4,27958.4,24350.9,24523.6,22399.9,21923.2,27535.1,19580.3,22458.8,20247.2,20884.7,29905.4,34140.9,18297.4,20228.7,30871.0,33951.9,33609.1,20980.1,25648.8,29399.7,23897.0,25754.1,34460.7,25684.0,32486.2,25531.6,31871.1,50295.9,25972.4,35196.6,23361.3,31708.4,41530.9,46139.9,42549.5,32327.9,31401.1,34567.1,32323.9,187237.4,30027.1,39777.7,33955.1,36532.6,32617.8,48352.3,49428.8,50193.9,34214.1,39115.9,40084.7,46878.0,34247.9,34127.9,36731.9,32094.0,48411.6,43291.4,36780.2,30947.7,41925.9,53312.9,45692.6,68311.8,53069.2,89686.9,106916.2,72706.6,92681.9,80310.1,72603.6,119467.6,131651.9,133508.5,160262.6,286960.3],"cum_vol":[567341.3,820923.5,958656.7,1090130.1,1235740.5,1347123.1,1491533.9,1609524.9,1740371.2,1852438.9,1960688.1,2045914.1,2118487.9,2202166.9,2293275.2,2416137.4,2523062.5,2609836.6,2694766.2,2783511.8,2875626.6,2974861.0,3060699.6,3155290.6,3218738.5,3285349.6,3371516.9,3435522.7,3502368.2,3562293.1,3663670.9,3767046.8,3842314.6,3914925.7,3976678.6,4052010.4,4118779.4,4181404.0,4233063.1,4286089.7,4341709.6,4398847.1,4442140.6,4501001.6,4542243.7,4607516.4,4663711.9,4729140.7,4800023.1,4861558.3,4929769.5,5007808.5,5065897.4,5113524.2,5169221.9,5227916.4,5273094.9,5329891.1,5388250.1,5447894.9,5506720.4,5548945.4,5611973.5,5693829.4,5742819.2,5805296.5,5856246.0,5920952.1,5975412.9,6112412.2,6171128.8,6237097.2,6294824.1,6352453.4,6395774.2,6434814.6,6477193.9,6527438.1,6569925.7,6610672.0,6645001.4,6701674.4,6747197.4,6799682.8,6857165.7,6892195.1,6937746.0,6975365.6,7033536.6,7070046.0,7121552.8,7181170.5,7234678.2,7288060.9,7352931.4,7404621.1,7446659.3,7480729.9,7517981.7,7572240.7,7621632.5,7659978.1,7704773.0,7732791.6,7789025.5,7822585.8,7854991.6,7893758.9,7933203.3,7971938.6,8005095.9,8042896.4,8075296.7,8099642.0,8122381.9,8146509.4,8180079.4,8203869.5,8238598.8,8259801.6,8301039.1,8336505.6,8355299.1,8378587.6,8403223.5,8438425.0,8476569.4,8497131.9,8525232.0,8545953.1,8584111.7,8622639.1,8672231.2,8698995.8,8741530.0,8776109.4,8803503.7,8855942.4,8895092.4,8920494.5,8950868.5,8982824.4,9008113.1,9049355.3,9079581.7,9124134.1,9176781.8,9193467.6,9229786.3,9264848.4,9294708.5,9326507.9,9353170.9,9387127.9,9421015.6,9452185.4,9472254.7,9495328.7,9518299.9,9539329.1,9570532.7,9607059.7,9633614.9,9655902.1,9683343.6,9712146.3,9748351.1,9775608.4,9799031.5,9826719.2,9848519.4,9876500.2,9922593.6,9945555.1,9967623.6,9991891.2,10023643.5,10049226.6,10069159.4,10087457.6,10105764.6,10124672.0,10144116.1,10162065.6,10180683.7,10199105.4,10227393.1,10248617.6,10272912.8,10296529.4,10317056.6,10358385.4,10376893.7,10402582.9,10432645.3,10451933.7,10475881.9,10493222.3,10519114.1,10544521.4,10563741.7,10579387.9,10605358.0,10633381.3,10649739.1,10669234.1,10687019.0,10713327.6,10743845.8,10764198.4,10788753.6,10831689.0,10854924.4,10883348.9,10912910.6,10935225.5,10955747.4,10974367.4,11005936.5,11040767.1,11088290.0,11125999.7,11150516.6,11167661.1,11197962.0,11220378.7,11236467.2,11271833.6,11301919.6,11328843.4,11360797.9,11381286.1,11410642.9,11436214.1,11459182.4,11479583.9,11497737.9,11525873.9,11551447.6,11580460.5,11597109.1,11634358.6,11668465.7,11689361.1,11728279.2,11749304.0,11783558.9,11805051.7,11825365.9,11841318.9,11856712.8,11891475.9,11911957.9,11932928.4,11953040.9,11978438.1,11997476.8,12021416.4,12034040.8,12063095.8,12091672.1,12116137.0,12159583.1,12218436.0,12266409.2,12284212.6,12336943.1,12357873.1,12381801.6,12408781.4,12449827.9,12484280.1,12511880.5,12529967.2,12546605.9,12570667.8,12598735.8,12634121.6,12667923.5,12690505.7,12718707.7,12767410.8,12793585.7,12814217.9,12840993.5,12862788.2,12894507.0,12916395.6,12939639.5,12959543.4,13001178.0,13026334.7,13047816.5,13069347.8,13091198.9,13107384.2,13165230.6,13182937.6,13215630.4,13230534.8,13288596.9,13318209.3,13351002.1,13375297.8,13396442.3,13429116.7,13464716.8,13485246.2,13513110.0,13539975.9,13554388.1,13586040.5,13610271.1,13630624.5,13658582.9,13682933.7,13707457.4,13729857.3,13751780.5,13779315.6,13798895.9,13821354.7,13841601.9,13862486.6,13892392.0,13926532.9,13944830.4,13965059.1,13995930.1,14029881.9,14063491.1,14084471.1,14110119.9,14139519.6,14163416.6,14189170.7,14223631.4,14249315.4,14281801.6,14307333.2,14339204.3,14389500.1,14415472.6,14450669.1,14474030.4,14505738.9,14547269.8,14593409.6,14635959.1,14668287.1,14699688.2,14734255.4,14766579.3,14953816.7,14983843.9,15023621.6,15057576.6,15094109.2,15126727.0,15175079.3,15224508.1,15274702.0,15308916.1,15348032.0,15388116.7,15434994.7,15469242.6,15503370.5,15540102.4,15572196.4,15620607.9,15663899.4,15700679.6,15731627.3,15773553.2,15826866.1,15872558.8,15940870.6,15993939.8,16083626.6,16190542.9,16263249.4,16355931.4,16436241.4,16508845.1,16628312.7,16759964.6,16893473.1,17053735.8,17340696.1],"abs_move_pct":[1.3278,1.6948,1.8596,1.927,1.9837,2.1382,2.2352,2.4098,2.2635,2.5954,2.5619,2.3398,2.4019,2.4045,2.4513,2.715,2.8253,2.8981,2.595,2.5965,2.6993,2.5688,2.3508,2.3662,2.502,2.5291,2.6932,2.7209,2.671,2.7179,2.7649,2.9012,2.8217,2.9862,2.9449,2.8768,2.847,2.7708,2.8443,2.827,2.6977,3.0322,2.9248,2.7877,2.7092,2.7007,2.7313,2.8478,3.0959,2.9471,3.0849,3.271,3.1937,3.0609,2.9571,2.9619,2.9072,2.9288,3.0876,3.0266,3.0405,3.1419,3.2293,3.1372,3.3351,3.5372,3.5236,3.6834,3.8592,4.0346,4.1072,4.139,4.0355,4.0638,3.9645,3.9601,4.0004,3.8779,3.8143,3.6919,3.6904,3.5822,3.5668,3.6752,3.7682,3.6637,3.7203,3.7252,3.8463,3.9027,3.9833,4.1647,4.3303,4.372,4.3153,4.3822,4.4227,4.3991,4.2999,4.3091,4.2914,4.3877,4.509,4.5218,4.5745,4.5388,4.5266,4.5923,4.5026,4.4241,4.2663,4.3034,4.315,4.2355,4.2854,4.2415,4.2219,4.2222,4.3267,4.4522,4.4476,4.4874,4.4464,4.4232,4.3563,4.4604,4.3674,4.352,4.3818,4.3878,4.4004,4.4538,4.53,4.557,4.6408,4.6022,4.505,4.5705,4.4847,4.4088,4.3258,4.3249,4.3162,4.36,4.3376,4.3548,4.3254,4.3847,4.5187,4.4375,4.4534,4.2796,4.2462,4.2154,4.2453,4.2658,4.2375,4.2682,4.2839,4.2167,4.2532,4.3471,4.3496,4.3011,4.3469,4.2975,4.2174,4.1947,4.2684,4.3512,4.303,4.4307,4.4159,4.3046,4.3194,4.3682,4.4302,4.3967,4.4482,4.4563,4.4196,4.4461,4.4836,4.479,4.5231,4.5425,4.5902,4.6869,4.711,4.7566,4.6932,4.7351,4.7671,4.7659,4.7861,4.7584,4.6925,4.7313,4.75,4.8265,4.8284,4.7822,4.6819,4.8258,4.9056,4.8398,4.8184,4.8623,4.8539,4.874,4.876,4.9052,4.84,4.8143,4.8509,4.9139,4.8722,4.8412,4.8561,4.8728,4.7608,4.6839,4.6836,4.6457,4.6146,4.6187,4.5941,4.5353,4.4967,4.5613,4.5453,4.4649,4.483,4.4936,4.4928,4.4909,4.4497,4.449,4.4443,4.4208,4.4417,4.4564,4.515,4.4728,4.3123,4.3649,4.3289,4.3603,4.3552,4.3776,4.4019,4.4795,4.469,4.4205,4.4064,4.4368,4.4626,4.4398,4.4374,4.3962,4.4602,4.3921,4.407,4.4556,4.463,4.4671,4.5156,4.5106,4.5288,4.3935,4.2928,4.2114,4.2058,4.2496,4.3349,4.2214,4.2325,4.1687,4.1059,4.1754,4.1979,4.1923,4.2124,4.2203,4.2044,4.1778,4.1898,4.2319,4.2929,4.2915,4.2314,4.2335,4.2008,4.1296,4.1771,4.0645,4.2471,4.1959,4.1316,4.0829,3.9812,4.0965,4.0351,4.041,3.9538,4.037,3.9978,3.9377,3.8706,3.9316,3.954,3.9811,3.9571,4.0189,3.985,3.8703,3.8173,3.8478,3.8784,3.9256,3.8632,3.9031,3.8693,3.8676,3.8556,3.7924,3.7784,3.7848,3.7651,3.747,3.6329,3.6977,3.5736,3.579,3.5187,3.5727,3.6417,3.5872,3.5644,3.5572,3.5154,3.4481,3.4713,3.4261,3.3563,3.3295,3.3307,3.1834,3.1886,3.1501,3.2157,3.1455,3.1086,3.0924,3.065,3.1276,3.1428,3.1326,3.1553,3.1597,3.2127,3.0866,3.0012,2.9892,2.9929,3.156,3.1114,3.1255,3.2089,3.1717,3.2057,3.2824,3.2895,3.3317,3.4232,3.3838,3.3341,3.3833,3.393,3.4321,3.5252,3.5542,3.4778,3.6008,3.6002,3.6592,3.5773,3.6038,3.6074,3.6898],"open5_vol":1235740.5,"days":14,"atr14":0.7576071428571429,"adv14":19949033,"avg_range_pct14":9.537,"prev_close":7.69,"prev_high":8.09,"prev_low":7.04,"high_20d":9.33,"ref_5d_high":9.08,"ref_5d_low":7.04,"ref_5d_avg_high":8.36,"ref_5d_avg_low":7.45,"ref_5d_avg_range":0.91,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.582,"mid":7.498,"touches":4,"last_touch_days_ago":4},{"lo":7.68,"hi":7.8665,"mid":7.7673,"touches":5,"last_touch_days_ago":2},{"lo":8.0198,"hi":8.09,"mid":8.057,"touches":5,"last_touch_days_ago":0},{"lo":8.22,"hi":8.38,"mid":8.2967,"touches":6,"last_touch_days_ago":3},{"lo":8.785,"hi":8.89,"mid":8.8479,"touches":3,"last_touch_days_ago":8},{"lo":9.08,"hi":9.14,"mid":9.11,"touches":2,"last_touch_days_ago":2}],"high":9.14,"low":7.04,"atr":0.7576,"sessions":14,"tol":0.1894}}