{"symbol":"IWM","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[352323.0,134547.3,125790.1,111509.6,115454.3,130146.1,113824.6,113893.8,93741.4,102384.6,96806.5,124259.1,85395.1,95293.0,110080.6,106988.2,115359.3,98348.3,98512.8,78704.2,94503.6,78344.0,90786.9,75162.1,75529.3,79982.6,105120.1,79422.2,64608.8,49944.5,106506.2,91134.5,89255.1,75381.4,55501.6,83317.6,73410.5,71372.6,71858.9,95718.0,76936.4,77952.7,116251.6,83979.2,58878.8,65532.4,64380.9,62594.9,61875.0,60859.4,75572.6,58252.6,77760.8,68244.4,59506.0,115447.1,66398.4,61005.7,55681.1,66521.8,136136.0,86104.6,97407.3,54730.4,66471.9,69663.3,50812.4,64955.1,62483.6,79052.5,64681.9,130980.1,65484.1,55490.9,61829.4,72984.6,64895.6,62382.5,49481.9,100497.9,42265.1,78052.9,53199.7,73449.2,92271.7,57687.3,61175.6,101044.6,57548.2,71442.4,51255.9,54226.6,54792.9,38856.7,63585.1,42568.8,39305.4,69416.9,30188.8,74286.0,249479.4,72310.4,77936.7,31295.6,29455.6,37855.4,37225.0,58314.4,30255.4,34195.1,44938.6,49371.8,53414.6,59172.6,55523.2,39579.4,56705.9,51599.0,74404.9,37510.9,110302.1,41821.1,35238.0,55027.9,54109.1,53513.9,78417.3,65525.4,61756.1,40039.2,44808.2,69590.5,43754.9,47880.8,58118.6,71013.6,48423.4,42071.7,41953.2,83175.7,51284.1,30906.5,30860.6,44444.7,40979.6,41717.8,39503.9,60266.0,27185.9,36498.2,27365.1,46095.9,42374.6,31350.6,30703.7,43387.7,44952.4,35216.9,32474.7,60387.0,33214.7,28133.9,48073.9,27689.9,32337.1,51141.1,36879.2,72698.9,29715.6,34027.2,28049.3,41580.9,40333.5,50249.6,33749.6,27159.1,32478.9,35044.9,66413.4,37152.1,43720.1,35369.6,50250.2,42914.1,52355.9,37373.9,33467.3,32006.1,40716.1,32868.9,30787.7,26904.4,43984.1,40356.0,24277.4,30659.5,48682.1,36043.2,26156.1,28505.5,26571.4,20909.6,36481.1,47356.1,24482.6,24316.1,31813.0,18625.7,29244.7,67744.4,36278.3,34553.1,42825.6,53965.8,44926.0,43072.6,44262.1,28844.4,49394.0,28282.1,28002.4,37652.3,25692.7,21636.4,23409.3,33161.5,42893.6,23616.2,28520.1,60107.0,37826.2,58134.9,55740.7,44437.6,42382.9,37821.4,35658.4,33626.9,37664.4,40609.5,42359.9,47111.5,100200.2,30854.7,30446.9,36590.0,36861.7,39516.9,24508.6,41194.4,34925.1,38546.5,48507.4,23591.5,36645.9,30045.3,26362.9,22248.8,32562.6,25960.9,26916.2,34159.6,50749.3,33611.9,35852.1,22263.2,53928.5,28243.2,32647.6,37973.6,84386.9,66937.7,53827.2,44322.7,38215.9,57101.6,69197.7,49423.2,71234.0,43163.5,34393.5,65552.9,54585.0,30996.5,41247.9,39420.4,66032.2,72565.4,27667.4,38219.8,44706.1,66723.1,45186.3,40146.8,33661.3,37922.3,37749.2,36725.3,46352.9,38474.4,49599.7,32669.4,71302.6,76019.3,28663.1,33695.5,57424.1,37614.6,49894.6,71513.5,49474.2,46380.7,72373.5,44745.6,40095.4,52240.0,73934.9,47890.1,76331.7,71767.2,41980.8,43543.5,46180.0,37327.2,42651.4,57518.4,54226.8,76583.5,51218.9,67825.8,77196.7,65395.9,56955.6,53744.4,64801.6,88103.3,157085.6,56924.8,41762.2,36744.4,60111.5,87410.8,65962.6,43433.9,45960.2,85033.3,109582.0,76560.5,71508.1,57100.6,67757.4,75452.0,69088.3,58331.4,71073.7,78728.1,66466.7,82759.3,80155.9,74084.2,86465.4,93192.0,79492.3,80027.8,66712.3,96995.4,101477.3,85982.9,98135.9,93948.8,110467.4,106585.6,98430.8,82099.6,105035.7,117780.4,163929.2,109348.4,114320.1,116878.3,166751.4,180742.5,138885.6,141155.4,200643.1,229319.3,204832.0,213491.7,355796.0,838613.1],"cum_vol":[352323.0,486870.3,612660.4,724170.0,839624.3,969770.4,1083594.9,1197488.7,1291230.1,1393614.7,1490421.2,1614680.4,1700075.5,1795368.5,1905449.1,2012437.4,2127796.6,2226144.9,2324657.7,2403361.9,2497865.6,2576209.6,2666996.5,2742158.6,2817687.9,2897670.5,3002790.6,3082212.9,3146821.6,3196766.1,3303272.4,3394406.9,3483662.0,3559043.4,3614545.1,3697862.6,3771273.1,3842645.7,3914504.6,4010222.6,4087159.0,4165111.7,4281363.4,4365342.6,4424221.4,4489753.8,4554134.6,4616729.6,4678604.6,4739463.9,4815036.5,4873289.1,4951049.9,5019294.2,5078800.2,5194247.4,5260645.8,5321651.5,5377332.6,5443854.4,5579990.4,5666095.1,5763502.4,5818232.7,5884704.6,5954367.9,6005180.4,6070135.5,6132619.1,6211671.6,6276353.5,6407333.6,6472817.6,6528308.5,6590137.9,6663122.5,6728018.1,6790400.6,6839882.6,6940380.4,6982645.6,7060698.5,7113898.2,7187347.4,7279619.1,7337306.4,7398482.1,7499526.6,7557074.9,7628517.3,7679773.2,7733999.8,7788792.7,7827649.4,7891234.5,7933803.3,7973108.7,8042525.6,8072714.4,8147000.4,8396479.7,8468790.1,8546726.9,8578022.4,8607478.0,8645333.4,8682558.4,8740872.7,8771128.1,8805323.3,8850261.9,8899633.7,8953048.4,9012221.0,9067744.2,9107323.6,9164029.5,9215628.5,9290033.4,9327544.4,9437846.5,9479667.6,9514905.6,9569933.5,9624042.6,9677556.5,9755973.8,9821499.1,9883255.3,9923294.5,9968102.7,10037693.2,10081448.1,10129328.9,10187447.4,10258461.0,10306884.4,10348956.1,10390909.3,10474085.0,10525369.1,10556275.6,10587136.2,10631580.9,10672560.5,10714278.3,10753782.1,10814048.1,10841234.0,10877732.2,10905097.4,10951193.2,10993567.9,11024918.4,11055622.1,11099009.9,11143962.3,11179179.1,11211653.9,11272040.9,11305255.6,11333389.4,11381463.3,11409153.2,11441490.4,11492631.5,11529510.7,11602209.6,11631925.3,11665952.5,11694001.8,11735582.6,11775916.1,11826165.8,11859915.4,11887074.5,11919553.4,11954598.3,12021011.7,12058163.8,12101883.9,12137253.5,12187503.7,12230417.9,12282773.8,12320147.7,12353615.0,12385621.1,12426337.2,12459206.1,12489993.8,12516898.2,12560882.3,12601238.3,12625515.6,12656175.1,12704857.2,12740900.4,12767056.6,12795562.1,12822133.5,12843043.1,12879524.3,12926880.4,12951363.1,12975679.2,13007492.2,13026117.9,13055362.6,13123107.0,13159385.3,13193938.4,13236764.0,13290729.8,13335655.8,13378728.4,13422990.5,13451834.9,13501228.9,13529510.9,13557513.3,13595165.6,13620858.3,13642494.6,13665903.9,13699065.4,13741959.1,13765575.3,13794095.4,13854202.4,13892028.6,13950163.5,14005904.2,14050341.9,14092724.7,14130546.1,14166204.6,14199831.4,14237495.8,14278105.3,14320465.2,14367576.7,14467776.9,14498631.6,14529078.6,14565668.6,14602530.3,14642047.1,14666555.7,14707750.1,14742675.1,14781221.6,14829729.0,14853320.5,14889966.4,14920011.6,14946374.5,14968623.3,15001185.9,15027146.7,15054062.9,15088222.5,15138971.8,15172583.7,15208435.8,15230699.0,15284627.5,15312870.7,15345518.4,15383492.0,15467878.9,15534816.6,15588643.9,15632966.6,15671182.4,15728284.0,15797481.7,15846904.9,15918138.9,15961302.4,15995695.9,16061248.9,16115833.9,16146830.4,16188078.2,16227498.6,16293530.8,16366096.2,16393763.6,16431983.4,16476689.4,16543412.5,16588598.8,16628745.6,16662406.9,16700329.1,16738078.4,16774803.6,16821156.6,16859631.0,16909230.7,16941900.1,17013202.7,17089222.0,17117885.1,17151580.6,17209004.7,17246619.3,17296513.9,17368027.4,17417501.6,17463882.3,17536255.8,17581001.4,17621096.8,17673336.8,17747271.6,17795161.8,17871493.5,17943260.7,17985241.5,18028785.0,18074965.0,18112292.2,18154943.6,18212462.1,18266688.9,18343272.4,18394491.2,18462317.0,18539513.7,18604909.6,18661865.2,18715609.6,18780411.3,18868514.6,19025600.1,19082524.9,19124287.1,19161031.5,19221143.0,19308553.8,19374516.4,19417950.2,19463910.4,19548943.7,19658525.7,19735086.2,19806594.3,19863694.9,19931452.3,20006904.3,20075992.6,20134324.0,20205397.7,20284125.8,20350592.5,20433351.8,20513507.7,20587591.9,20674057.3,20767249.3,20846741.6,20926769.4,20993481.6,21090477.0,21191954.3,21277937.1,21376073.0,21470021.8,21580489.1,21687074.7,21785505.5,21867605.1,21972640.9,22090421.2,22254350.4,22363698.9,22478018.9,22594897.2,22761648.6,22942391.1,23081276.8,23222432.1,23423075.2,23652394.5,23857226.5,24070718.2,24426514.2,25265127.3],"abs_move_pct":[0.1125,0.1184,0.1475,0.1882,0.2024,0.2292,0.235,0.2511,0.2249,0.2588,0.2652,0.2482,0.2253,0.221,0.2502,0.2595,0.2587,0.2572,0.268,0.2995,0.2891,0.2835,0.2873,0.3253,0.3308,0.3546,0.3559,0.3309,0.3407,0.325,0.3609,0.4195,0.399,0.4168,0.4352,0.4425,0.4436,0.4329,0.4409,0.463,0.4628,0.4679,0.4798,0.4724,0.4931,0.4897,0.4937,0.4736,0.4633,0.4781,0.4845,0.4689,0.4675,0.4733,0.4904,0.5009,0.517,0.5605,0.5592,0.589,0.5841,0.5994,0.5889,0.5976,0.5908,0.5864,0.5992,0.6062,0.5963,0.6089,0.6088,0.6288,0.6325,0.6517,0.6352,0.6295,0.6321,0.6144,0.6284,0.6216,0.6289,0.6433,0.6532,0.6521,0.6489,0.6546,0.6529,0.6408,0.6076,0.6174,0.6161,0.6497,0.6604,0.6717,0.685,0.6904,0.6991,0.7009,0.6984,0.6859,0.6891,0.6769,0.6935,0.7053,0.7033,0.6827,0.6749,0.6747,0.6883,0.6658,0.6465,0.6638,0.6523,0.6295,0.6278,0.6075,0.594,0.5894,0.5768,0.5692,0.5747,0.5424,0.5737,0.5884,0.5766,0.6035,0.5836,0.5778,0.58,0.5846,0.5846,0.5966,0.586,0.5845,0.5809,0.585,0.5982,0.5929,0.5932,0.593,0.602,0.6008,0.5967,0.5987,0.6082,0.6093,0.617,0.6244,0.6139,0.5983,0.5976,0.6229,0.6242,0.6259,0.6288,0.6411,0.6322,0.6533,0.6409,0.6422,0.6479,0.6511,0.6612,0.6605,0.6601,0.6738,0.6698,0.6648,0.6725,0.661,0.6687,0.6692,0.6648,0.6554,0.6542,0.6608,0.6589,0.6664,0.6712,0.6748,0.668,0.6827,0.6841,0.6694,0.6832,0.6935,0.7113,0.7139,0.7256,0.7203,0.7189,0.7142,0.7042,0.6932,0.7018,0.7025,0.6856,0.6983,0.7017,0.6978,0.6958,0.6895,0.6836,0.6655,0.6681,0.656,0.6425,0.6494,0.6502,0.6496,0.6527,0.6456,0.6479,0.6483,0.6393,0.6445,0.6408,0.6341,0.6335,0.6284,0.6193,0.6183,0.629,0.6231,0.6198,0.6123,0.6054,0.6033,0.6143,0.6062,0.5962,0.6087,0.6232,0.6263,0.6282,0.6216,0.61,0.6211,0.6148,0.6201,0.6529,0.6607,0.6568,0.6463,0.6511,0.6646,0.6563,0.6489,0.6493,0.6434,0.6396,0.6363,0.642,0.6478,0.65,0.6343,0.6328,0.632,0.6279,0.6242,0.6337,0.6321,0.6406,0.6535,0.661,0.6559,0.6494,0.6519,0.6445,0.6448,0.6403,0.6616,0.6525,0.6635,0.6525,0.6617,0.6824,0.6864,0.6826,0.7042,0.7229,0.7215,0.725,0.7254,0.744,0.7535,0.783,0.7735,0.7712,0.7613,0.75,0.7506,0.7426,0.7487,0.7427,0.7603,0.7668,0.7699,0.803,0.8049,0.8057,0.7918,0.7833,0.7799,0.7901,0.7934,0.7962,0.8017,0.8176,0.8167,0.8182,0.8257,0.8507,0.8631,0.8545,0.8645,0.8775,0.8824,0.8801,0.8535,0.8693,0.8459,0.8457,0.8527,0.8634,0.8707,0.8869,0.894,0.9011,0.9075,0.8996,0.9109,0.9212,0.9087,0.9213,0.9147,0.8713,0.8807,0.8884,0.8746,0.8908,0.9083,0.9063,0.9115,0.8932,0.8914,0.8904,0.8897,0.9046,0.9081,0.8868,0.8669,0.864,0.8652,0.8607,0.8939,0.9099,0.9281,0.9384,0.9323,0.936,0.9383,0.9253,0.924,0.9178,0.9738,0.9748,0.9804,0.9866,0.9706,0.9954,0.9958,0.9961,1.023,1.0519,1.0459,1.041,1.0446,1.0173,1.0124,0.9791,0.9973,0.9772,0.9777,1.0182,1.0568,1.0771,1.0723,1.0653,1.0744],"open5_vol":839624.3,"days":14,"atr14":4.201149999999997,"adv14":29347299,"avg_range_pct14":1.795,"prev_close":221.92,"prev_high":224.655,"prev_low":218.07,"high_20d":244.98,"ref_5d_high":235.63,"ref_5d_low":218.07,"ref_5d_avg_high":230.2462,"ref_5d_avg_low":223.844,"ref_5d_avg_range":6.4022,"sr14":{"levels":[{"lo":218.07,"hi":218.92,"mid":218.495,"touches":2,"last_touch_days_ago":0},{"lo":224.43,"hi":224.655,"mid":224.5425,"touches":2,"last_touch_days_ago":0},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":4},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":2},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":5},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":4},{"lo":236.83,"hi":237.735,"mid":237.4663,"touches":4,"last_touch_days_ago":6},{"lo":238.38,"hi":239.37,"mid":239.012,"touches":5,"last_touch_days_ago":7},{"lo":239.89,"hi":240.86,"mid":240.375,"touches":2,"last_touch_days_ago":10},{"lo":241.38,"hi":242.14,"mid":241.73,"touches":3,"last_touch_days_ago":9}],"high":242.14,"low":218.07,"atr":4.2011,"sessions":14,"tol":1.0503}}