{"symbol":"IREN","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[321027.6,110271.4,113527.2,87992.7,95458.1,118862.7,88131.8,143343.9,104206.7,66986.9,106220.9,73540.8,74614.2,74118.6,64072.4,62010.8,69901.8,76318.8,59188.4,79595.0,95594.3,80572.9,65309.6,61092.9,70259.1,63390.6,55690.6,58696.5,71115.3,66072.8,62770.8,81141.6,74704.0,55908.6,57459.1,56912.2,71749.7,70890.6,76326.9,71970.1,69403.4,70239.9,84476.9,70636.6,68372.4,74444.6,80297.2,83448.1,62947.0,65034.7,70622.3,76900.9,72562.6,84431.7,58741.0,63626.1,64717.8,58417.3,68643.4,67173.3,65354.7,98830.6,51069.3,54121.4,73902.8,59729.4,64275.6,61237.8,48999.7,67453.4,47181.9,50128.3,31570.5,55124.2,51943.6,50757.2,49632.1,39909.6,46704.1,35514.1,53744.4,41080.7,58458.4,43668.9,49497.6,44386.6,45477.9,60869.1,65668.7,48304.2,39830.6,57485.3,46556.9,56669.1,45941.9,49162.2,52431.1,56451.0,28343.6,50850.4,34185.1,34662.9,44274.1,37582.7,31536.5,44879.2,35833.2,26421.9,29307.8,45462.3,39189.6,45548.5,30641.9,26096.8,27314.4,36119.9,39125.1,38698.5,44872.6,23232.9,23643.0,32008.6,31075.2,33528.9,35221.8,33529.8,42882.9,25717.9,41939.2,43889.4,32899.5,30319.4,28305.5,39438.0,26889.6,28071.0,42628.6,34664.3,43845.8,45526.4,32971.1,32839.8,25050.4,27815.4,23068.3,31079.0,31991.8,39878.4,29477.5,19638.0,27707.4,29260.7,17448.1,21867.4,17052.0,17979.4,19162.9,23040.0,14733.2,20720.6,25167.7,12892.1,18082.6,16168.0,11268.2,18999.6,22694.1,16950.8,28783.1,25557.4,27555.7,28975.4,25577.9,23244.1,25262.0,30821.5,17523.5,20616.1,19353.6,27845.8,27251.7,22628.9,36458.1,34083.3,21887.7,24152.0,37619.4,24162.4,32423.6,31678.5,27848.8,27689.0,37230.2,24658.6,25349.6,25381.9,26544.0,22065.1,46801.2,35319.1,46693.5,40410.1,56914.2,22216.6,26459.1,18884.3,22053.9,23054.1,20667.7,27147.4,31422.8,36387.6,34130.8,27189.1,26038.5,33117.3,18905.1,38920.4,19357.2,24403.9,17893.3,33924.1,24625.0,27786.9,21319.9,27124.9,29273.5,26685.1,32881.1,19960.8,25176.1,45880.0,24817.0,25481.9,21606.4,14992.0,17435.1,21362.0,20789.4,19765.6,18627.3,29315.7,39128.4,17134.0,21334.7,21181.7,20018.9,19052.3,18408.3,15536.9,17321.6,24786.0,20341.2,34583.4,23846.6,22031.2,21105.9,26849.0,28776.1,23136.6,19755.3,22921.5,19202.4,28106.4,16982.4,30382.0,28873.9,22509.3,23149.9,27030.1,19871.8,33680.4,19313.5,29345.9,32786.1,57615.7,23621.4,28538.3,29132.1,33133.6,19355.2,40157.6,24693.6,37851.9,24886.7,17486.1,24186.6,19722.0,29320.6,26079.9,48177.4,22161.9,33875.9,28409.5,34425.6,16707.6,31067.7,27349.9,21974.1,54428.7,32811.6,22237.2,45426.9,18361.0,24231.1,26861.7,13201.6,21121.4,14207.1,19447.4,24532.4,15910.7,25755.2,26687.4,22960.6,25812.4,30728.6,54862.9,37433.5,25615.2,26558.6,16183.0,35928.7,16503.4,46254.6,25079.3,83907.9,60783.5,32832.6,46841.2,28766.6,42639.5,37041.6,43950.1,38234.4,42621.0,34202.6,27951.1,38341.0,24366.1,56486.9,23967.8,67572.6,38110.1,25856.0,33068.9,42546.4,41396.9,38178.6,40023.6,65178.6,31997.3,31669.8,41770.6,29709.6,29040.9,36337.1,37629.6,41580.0,32942.3,46675.1,36691.4,40347.0,49313.1,38151.6,46930.8,42829.5,42231.9,45377.5,36108.3,47906.8,43330.9,44040.7,40361.6,36169.3,41612.0,35460.1,42299.7,34457.8,47062.2,64975.9,74730.8,66857.6,67969.3,94420.4,90172.7,82517.5,82753.0,125829.2,198386.2],"cum_vol":[321027.6,431299.1,544826.3,632819.0,728277.1,847139.8,935271.6,1078615.5,1182822.2,1249809.1,1356029.9,1429570.7,1504184.9,1578303.6,1642376.0,1704386.8,1774288.6,1850607.4,1909795.7,1989390.7,2084985.0,2165557.9,2230867.4,2291960.4,2362219.5,2425610.1,2481300.7,2539997.2,2611112.5,2677185.3,2739956.1,2821097.6,2895801.6,2951710.3,3009169.4,3066081.6,3137831.3,3208721.9,3285048.7,3357018.8,3426422.1,3496662.1,3581139.0,3651775.6,3720148.0,3794592.6,3874889.8,3958337.9,4021284.9,4086319.6,4156941.9,4233842.7,4306405.4,4390837.1,4449578.1,4513204.2,4577922.0,4636339.3,4704982.6,4772155.9,4837510.6,4936341.2,4987410.5,5041531.9,5115434.6,5175164.1,5239439.7,5300677.5,5349677.2,5417130.6,5464312.4,5514440.7,5546011.2,5601135.4,5653079.0,5703836.2,5753468.3,5793377.9,5840082.0,5875596.1,5929340.5,5970421.2,6028879.6,6072548.5,6122046.1,6166432.7,6211910.6,6272779.6,6338448.4,6386752.6,6426583.2,6484068.5,6530625.4,6587294.4,6633236.3,6682398.5,6734829.6,6791280.6,6819624.1,6870474.5,6904659.6,6939322.6,6983596.7,7021179.4,7052715.9,7097595.1,7133428.4,7159850.3,7189158.1,7234620.4,7273810.0,7319358.5,7350000.4,7376097.2,7403411.6,7439531.6,7478656.6,7517355.1,7562227.8,7585460.6,7609103.6,7641112.3,7672187.5,7705716.4,7740938.1,7774467.9,7817350.8,7843068.6,7885007.9,7928897.3,7961796.8,7992116.1,8020421.6,8059859.6,8086749.2,8114820.2,8157448.8,8192113.1,8235958.9,8281485.3,8314456.4,8347296.2,8372346.6,8400161.9,8423230.2,8454309.2,8486301.0,8526179.4,8555656.9,8575294.9,8603002.3,8632263.0,8649711.1,8671578.5,8688630.5,8706609.9,8725772.8,8748812.8,8763546.0,8784266.6,8809434.4,8822326.4,8840409.0,8856577.0,8867845.2,8886844.8,8909538.9,8926489.7,8955272.9,8980830.2,9008385.9,9037361.4,9062939.3,9086183.4,9111445.4,9142266.9,9159790.4,9180406.5,9199760.1,9227605.9,9254857.6,9277486.4,9313944.6,9348027.9,9369915.6,9394067.6,9431687.0,9455849.4,9488273.0,9519951.5,9547800.3,9575489.3,9612719.5,9637378.1,9662727.7,9688109.6,9714653.6,9736718.8,9783520.0,9818839.1,9865532.6,9905942.6,9962856.9,9985073.4,10011532.6,10030416.9,10052470.7,10075524.9,10096192.6,10123339.9,10154762.7,10191150.4,10225281.1,10252470.3,10278508.8,10311626.1,10330531.2,10369451.6,10388808.9,10413212.7,10431106.0,10465030.1,10489655.1,10517442.0,10538761.9,10565886.8,10595160.3,10621845.4,10654726.5,10674687.3,10699863.4,10745743.4,10770560.4,10796042.4,10817648.8,10832640.8,10850075.9,10871437.9,10892227.3,10911992.9,10930620.1,10959935.9,10999064.3,11016198.3,11037533.0,11058714.7,11078733.6,11097785.9,11116194.1,11131731.1,11149052.6,11173838.6,11194179.9,11228763.2,11252609.8,11274641.0,11295746.9,11322595.9,11351372.0,11374508.6,11394263.9,11417185.4,11436387.8,11464494.2,11481476.6,11511858.6,11540732.5,11563241.8,11586391.7,11613421.8,11633293.6,11666973.9,11686287.4,11715633.3,11748419.4,11806035.1,11829656.5,11858194.8,11887326.9,11920460.6,11939815.8,11979973.4,12004667.0,12042518.9,12067405.6,12084891.7,12109078.4,12128800.4,12158121.0,12184200.9,12232378.3,12254540.2,12288416.1,12316825.6,12351251.1,12367958.8,12399026.5,12426376.4,12448350.6,12502779.3,12535590.9,12557828.1,12603254.9,12621615.9,12645847.1,12672708.8,12685910.4,12707031.8,12721238.9,12740686.2,12765218.6,12781129.4,12806884.6,12833572.0,12856532.6,12882344.9,12913073.5,12967936.4,13005369.9,13030985.1,13057543.6,13073726.6,13109655.4,13126158.7,13172413.4,13197492.6,13281400.5,13342184.0,13375016.6,13421857.8,13450624.4,13493263.9,13530305.5,13574255.6,13612489.9,13655110.9,13689313.6,13717264.6,13755605.6,13779971.8,13836458.7,13860426.5,13927999.1,13966109.3,13991965.3,14025034.2,14067580.6,14108977.5,14147156.1,14187179.7,14252358.3,14284355.6,14316025.4,14357795.9,14387505.5,14416546.4,14452883.5,14490513.1,14532093.1,14565035.4,14611710.6,14648402.0,14688749.0,14738062.1,14776213.7,14823144.5,14865974.0,14908205.9,14953583.4,14989691.7,15037598.5,15080929.4,15124970.1,15165331.6,15201500.9,15243112.9,15278573.0,15320872.7,15355330.5,15402392.7,15467368.6,15542099.4,15608957.0,15676926.3,15771346.6,15861519.4,15944036.9,16026789.9,16152619.1,16351005.3],"abs_move_pct":[1.1116,1.2877,1.3194,1.6232,1.7571,1.6916,1.5683,1.7962,1.8186,1.9727,2.018,1.9345,2.0122,2.0586,2.2485,2.3982,2.2779,2.4257,2.3448,2.4382,2.3647,2.5065,2.4621,2.5834,2.5308,2.8689,2.9235,2.8204,2.8167,2.5499,2.6813,2.8545,2.8015,2.8815,2.9753,2.9876,2.9915,3.0938,3.0808,3.1929,3.3472,3.6421,3.6407,3.8781,3.8897,4.0331,4.1931,4.2369,4.2358,4.3556,4.3465,4.2692,4.3126,4.4378,4.3021,4.4719,4.4446,4.6743,4.7984,4.7272,4.7259,4.7644,4.9247,4.912,4.8355,4.8478,4.8934,4.7983,4.8473,4.7397,4.5803,4.7101,4.6538,4.8589,4.8498,4.6763,4.7693,4.6927,4.6998,4.8174,4.6907,4.8558,5.0602,4.9783,4.9585,5.0312,5.1336,5.0705,5.0321,5.1804,5.1387,5.3205,5.335,5.1751,5.1615,5.245,5.3445,5.365,5.2945,5.2503,5.1473,5.045,5.1328,5.0792,4.9714,4.96,4.8913,4.7972,4.7023,4.7954,4.6445,4.6121,4.61,4.5805,4.607,4.4373,4.3789,4.2203,4.3416,4.3686,4.4044,4.4317,4.4141,4.5021,4.5409,4.5329,4.6032,4.5672,4.6241,4.5694,4.3842,4.4313,4.3392,4.3505,4.2385,4.171,4.0985,3.9462,3.9379,3.8972,3.8277,3.8177,3.6941,3.8457,3.9541,3.9213,3.9225,3.9353,4.0316,4.0241,3.9359,4.0671,3.9557,3.9681,3.8815,3.7787,3.8075,3.696,3.7366,3.7987,3.908,3.9739,3.9792,4.0725,4.0491,4.1054,4.3071,4.3048,4.3885,4.4007,4.3763,4.3055,4.3175,4.2659,4.3847,4.326,4.3597,4.4052,4.4016,4.4441,4.4317,4.4459,4.5061,4.5099,4.5891,4.6138,4.726,4.8844,4.904,5.0666,5.0241,5.2021,5.2158,5.1851,5.1933,5.0942,5.0529,5.0498,5.1068,5.0001,4.9472,5.0404,5.0923,5.1787,5.2088,5.1764,5.1948,5.1723,5.1951,5.1799,5.1769,5.251,5.3021,5.2713,5.2177,5.2594,5.1639,5.1389,5.2337,5.2339,5.1998,5.2385,5.2814,5.2916,5.3327,5.3741,5.2738,5.2859,5.2477,5.2576,5.2281,5.4224,5.4141,5.3487,5.2716,5.1813,5.2002,5.2117,5.2026,5.0724,5.1253,5.2066,5.2067,5.173,5.1291,5.1587,5.1985,5.0975,5.0823,5.0958,5.0226,5.031,4.977,4.9639,4.938,4.9264,4.9442,4.9722,4.9967,4.9096,4.9845,5.0797,5.1425,5.1662,5.1545,5.1298,5.1619,5.1735,5.1667,5.1529,5.0023,4.97,5.0052,5.0239,5.0242,4.9448,5.0995,5.1108,4.9579,4.9743,4.9991,4.8501,4.868,4.8353,4.8581,4.9136,4.9992,5.0258,5.0669,5.0834,5.0146,4.8967,4.8774,4.9329,4.9002,5.0029,5.1073,5.1497,5.1948,5.1844,5.0958,5.1167,5.1047,5.1096,5.1783,5.2216,5.1796,5.2721,5.3371,5.3895,5.3749,5.3757,5.4384,5.5101,5.44,5.53,5.7122,5.8228,5.7326,5.7625,5.7343,5.7309,5.7201,5.6542,5.799,5.8702,5.9246,5.9227,5.8753,5.9319,5.8516,6.0691,5.9214,6.0344,5.9601,5.9032,5.9239,5.9827,5.9754,5.9709,5.9903,6.0684,6.1777,6.0595,5.9492,6.042,6.0712,6.0778,6.0632,6.0483,5.9735,5.9695,5.9218,5.9597,5.9086,6.0031,6.0721,6.0499,6.0461,5.9562,5.9823,5.9045,5.9365,5.9382,5.918,6.1237,6.0889,6.1047,6.1106,6.1422,6.1501,6.1827,6.1755,6.1947,6.3103,6.2538,6.2745,6.2229,6.2378,6.2315,6.3209,6.3449,6.2813,6.2867,6.3773,6.2731,6.1872,6.2278,6.2551,6.2251],"open5_vol":728277.1,"days":14,"atr14":1.4677071428571427,"adv14":18342737,"avg_range_pct14":11.451,"prev_close":11.81,"prev_high":12.12,"prev_low":11.052,"high_20d":15.92,"ref_5d_high":14.845,"ref_5d_low":11.052,"ref_5d_avg_high":13.669,"ref_5d_avg_low":12.1174,"ref_5d_avg_range":1.5516,"sr14":{"levels":[{"lo":11.052,"hi":11.325,"mid":11.1885,"touches":2,"last_touch_days_ago":0},{"lo":11.9,"hi":12.12,"mid":12.0467,"touches":3,"last_touch_days_ago":0},{"lo":12.66,"hi":13.02,"mid":12.889,"touches":5,"last_touch_days_ago":1},{"lo":13.255,"hi":13.44,"mid":13.3238,"touches":4,"last_touch_days_ago":3},{"lo":13.67,"hi":13.83,"mid":13.75,"touches":2,"last_touch_days_ago":5},{"lo":14.15,"hi":14.51,"mid":14.285,"touches":6,"last_touch_days_ago":2},{"lo":14.53,"hi":14.845,"mid":14.6875,"touches":2,"last_touch_days_ago":4},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":9}],"high":15.92,"low":11.052,"atr":1.4677,"sessions":14,"tol":0.3669}}