{"symbol":"HNST","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[76636.1,22806.3,19168.6,14985.1,9551.9,13395.4,20317.1,10904.3,12275.2,13949.7,17253.2,14381.7,14916.2,20039.4,13687.7,16536.0,12256.6,11067.6,10709.9,11490.4,6570.8,12547.7,9126.4,8946.5,11173.6,8108.0,14339.8,6226.6,7520.1,8260.1,13288.3,10130.3,6872.1,8225.8,6563.6,10839.1,11663.1,8335.1,17310.1,7090.4,11848.1,7547.6,9391.1,9242.0,8868.2,7995.9,10959.6,6922.2,17158.9,6438.2,9453.1,8323.1,9952.1,15378.0,7279.6,6682.8,11053.4,14261.1,6449.5,9464.1,12360.9,7335.6,6673.9,9852.4,8164.7,7861.7,9727.0,9469.9,7212.1,11569.2,9218.2,8230.2,5527.9,8239.2,7465.6,6949.4,4635.9,6327.1,6677.1,6834.0,6645.4,4085.9,9203.1,3984.0,7766.2,7852.2,5732.1,5210.9,9223.0,5190.1,7265.1,4126.1,4974.2,7142.9,7014.6,3852.1,6400.5,4334.1,6976.5,5788.0,4825.9,4420.8,5662.4,6645.4,5154.1,8603.4,5010.6,12683.1,9589.0,11429.6,9416.1,7868.4,6418.0,5045.8,4748.2,5472.6,4964.2,3652.4,4239.5,4477.7,4093.3,7906.6,4208.3,3410.1,7962.2,4995.8,5534.6,4142.5,2582.0,4568.9,3106.9,3344.2,4507.4,3066.1,4519.8,4368.3,5692.6,5621.9,5338.7,6573.2,2621.0,4150.2,2150.0,4436.1,3439.1,4897.3,2655.5,4718.6,4082.9,3299.4,4889.5,3925.9,5023.7,4218.9,3210.4,2811.0,2030.2,3153.6,2414.5,4510.8,5402.6,3184.6,4362.1,3593.4,2860.2,3334.9,4008.1,2888.0,3019.4,5562.6,1815.0,2647.8,3312.3,3690.6,2903.7,2387.9,5510.9,4997.9,4350.6,6314.4,3727.7,2644.5,1514.1,2279.6,2142.4,1805.9,2571.3,3101.6,2104.3,2757.9,8522.4,3176.5,2916.1,2143.7,8505.0,3037.5,3099.4,2863.4,7983.5,2394.0,2618.4,4880.3,2327.1,5634.6,5011.4,2690.9,7165.5,1669.9,3272.0,6636.4,2253.6,4157.3,4422.2,4839.4,2952.6,4529.7,5860.1,2335.4,5530.6,4710.8,5469.6,10883.1,5663.1,4361.4,8919.6,3667.2,6872.9,4093.9,3906.3,4801.9,3959.2,2828.4,3196.6,7921.7,4285.7,2646.3,3306.6,2450.8,7419.6,5474.4,3495.6,3179.5,7478.6,4067.5,3584.4,3113.1,3727.4,4514.8,2510.6,6701.7,2711.2,2865.2,2757.9,3722.9,4817.1,2998.9,1986.7,8041.3,3252.4,1796.9,2419.9,3422.7,6133.3,2484.4,4376.1,3491.1,6233.1,4545.8,3531.9,3272.6,4329.1,3474.7,3632.2,6478.1,5772.8,2829.0,12581.4,4059.6,4042.1,2218.4,2879.6,4085.4,3565.0,5273.1,4662.4,3833.6,3531.4,3669.1,2285.9,3332.3,3138.2,2297.3,9073.6,5084.1,6424.4,6657.6,5407.9,8820.1,2701.3,4392.4,5842.4,4651.1,10542.6,2958.8,4667.8,6341.5,4017.1,7856.4,14620.9,18536.1,5983.4,4624.2,7818.0,5867.7,6787.9,4141.6,5295.9,6466.1,5753.3,4031.4,4449.1,5563.1,17824.7,5399.1,8274.5,6625.0,16331.9,7489.1,3760.4,7901.1,10486.9,5727.4,6268.1,6611.1,7045.7,11627.2,9837.7,10415.6,7333.7,4660.0,4261.2,7019.9,7030.1,5190.2,4640.9,6272.2,8405.3,9169.6,4505.5,4940.3,9194.8,8038.3,8858.3,7139.0,11792.5,9205.2,8738.9,10534.9,11607.9,12463.9,9795.3,12706.6,13632.9,10707.1,8833.5,8891.1,10218.4,10072.2,6482.2,6455.4,13267.6,10083.7,13091.1,14162.6,8550.1,13720.1,25320.3,11969.6,13092.5,14281.9,27413.0,18968.1,14006.5,19892.9,26337.4,37439.3,27652.8,28356.6,32002.6,88742.6],"cum_vol":[76636.1,99442.4,118611.0,133596.1,143147.9,156543.3,176860.4,187764.6,200039.9,213989.6,231242.8,245624.5,260540.7,280580.1,294267.8,310803.8,323060.4,334128.0,344837.9,356328.3,362899.1,375446.8,384573.1,393519.6,404693.2,412801.2,427141.0,433367.6,440887.7,449147.8,462436.1,472566.4,479438.5,487664.3,494227.9,505066.9,516730.1,525065.1,542375.2,549465.6,561313.7,568861.4,578252.5,587494.5,596362.7,604358.6,615318.1,622240.4,639399.3,645837.5,655290.6,663613.6,673565.7,688943.7,696223.3,702906.1,713959.4,728220.5,734670.0,744134.1,756495.1,763830.7,770504.6,780356.9,788521.6,796383.4,806110.4,815580.3,822792.4,834361.6,843579.9,851810.1,857338.0,865577.2,873042.8,879992.1,884628.1,890955.2,897632.3,904466.3,911111.6,915197.6,924400.6,928384.6,936150.9,944003.1,949735.1,954946.1,964169.1,969359.2,976624.4,980750.4,985724.6,992867.6,999882.1,1003734.2,1010134.7,1014468.9,1021445.4,1027233.4,1032059.2,1036480.0,1042142.4,1048787.9,1053942.0,1062545.4,1067555.9,1080239.0,1089828.0,1101257.6,1110673.8,1118542.2,1124960.2,1130006.0,1134754.2,1140226.9,1145191.1,1148843.5,1153083.0,1157560.7,1161654.0,1169560.6,1173768.9,1177179.0,1185141.2,1190137.0,1195671.6,1199814.1,1202396.1,1206964.9,1210071.9,1213416.1,1217923.4,1220989.6,1225509.4,1229877.6,1235570.2,1241192.1,1246530.9,1253104.1,1255725.1,1259875.3,1262025.3,1266461.4,1269900.5,1274797.8,1277453.3,1282171.9,1286254.9,1289554.2,1294443.7,1298369.6,1303393.3,1307612.1,1310822.6,1313633.6,1315663.8,1318817.4,1321231.9,1325742.6,1331145.3,1334329.9,1338692.1,1342285.5,1345145.7,1348480.6,1352488.7,1355376.7,1358396.1,1363958.8,1365773.8,1368421.6,1371733.9,1375424.5,1378328.2,1380716.1,1386227.1,1391224.9,1395575.5,1401889.9,1405617.6,1408262.1,1409776.2,1412055.8,1414198.1,1416004.0,1418575.3,1421676.9,1423781.1,1426539.0,1435061.4,1438237.9,1441154.0,1443297.7,1451802.7,1454840.2,1457939.6,1460802.9,1468786.4,1471180.4,1473798.8,1478679.1,1481006.2,1486640.8,1491652.2,1494343.1,1501508.6,1503178.5,1506450.5,1513086.9,1515340.4,1519497.7,1523919.9,1528759.3,1531711.9,1536241.6,1542101.7,1544437.1,1549967.6,1554678.4,1560148.1,1571031.2,1576694.4,1581055.8,1589975.4,1593642.6,1600515.5,1604609.4,1608515.7,1613317.6,1617276.8,1620105.1,1623301.7,1631223.4,1635509.1,1638155.4,1641462.1,1643912.9,1651332.5,1656806.9,1660302.4,1663481.9,1670960.6,1675028.1,1678612.4,1681725.6,1685452.9,1689967.7,1692478.3,1699180.0,1701891.2,1704756.4,1707514.3,1711237.2,1716054.3,1719053.1,1721039.9,1729081.1,1732333.5,1734130.4,1736550.3,1739973.0,1746106.3,1748590.6,1752966.7,1756457.8,1762690.9,1767236.7,1770768.6,1774041.1,1778370.3,1781845.0,1785477.2,1791955.4,1797728.1,1800557.1,1813138.5,1817198.1,1821240.2,1823458.6,1826338.2,1830423.6,1833988.6,1839261.6,1843924.0,1847757.6,1851289.0,1854958.1,1857244.1,1860576.4,1863714.6,1866011.9,1875085.5,1880169.6,1886594.1,1893251.6,1898659.5,1907479.6,1910180.9,1914573.3,1920415.6,1925066.7,1935609.4,1938568.1,1943235.9,1949577.4,1953594.5,1961450.9,1976071.8,1994607.9,2000591.3,2005215.5,2013033.5,2018901.2,2025689.1,2029830.7,2035126.6,2041592.8,2047346.1,2051377.5,2055826.6,2061389.7,2079214.4,2084613.6,2092888.1,2099513.1,2115844.9,2123334.0,2127094.4,2134995.5,2145482.4,2151209.8,2157477.9,2164088.9,2171134.6,2182761.9,2192599.6,2203015.1,2210348.9,2215008.9,2219270.1,2226290.0,2233320.1,2238510.4,2243151.2,2249423.4,2257828.7,2266998.4,2271503.9,2276444.1,2285638.9,2293677.2,2302535.5,2309674.5,2321467.0,2330672.2,2339411.1,2349945.9,2361553.8,2374017.7,2383813.0,2396519.6,2410152.6,2420859.7,2429693.2,2438584.4,2448802.7,2458874.9,2465357.1,2471812.6,2485080.1,2495163.9,2508254.9,2522417.5,2530967.6,2544687.6,2570007.9,2581977.5,2595070.0,2609351.9,2636764.9,2655733.0,2669739.5,2689632.4,2715969.8,2753409.1,2781061.9,2809418.4,2841421.1,2930163.7],"abs_move_pct":[1.138,0.8077,0.9235,0.9708,0.9152,1.1199,1.1979,1.2678,1.3952,1.4839,1.5263,1.4246,1.435,1.4912,1.6467,1.6515,1.7503,1.7446,1.8052,1.7603,1.8301,1.7147,1.6287,1.6492,1.6793,1.6992,1.6055,1.6859,1.6343,1.6842,1.6894,1.7713,1.8177,1.8415,1.8888,1.9081,1.8693,1.8526,1.8991,1.9066,1.8657,2.0258,2.0145,2.006,2.0642,2.0536,2.1069,2.0771,1.9832,1.9823,2.0614,1.9441,1.9848,2.1019,2.1114,2.1748,2.2403,2.3359,2.386,2.3521,2.2912,2.2699,2.2921,2.2616,2.2558,2.2616,2.3029,2.2612,2.2332,2.2849,2.2378,2.2238,2.2884,2.1936,2.0954,2.0665,2.1655,2.2414,2.172,2.1853,2.2007,2.1507,2.2419,2.2364,2.2607,2.3111,2.2342,2.2017,2.1328,2.2101,2.1032,2.1921,2.1408,2.2077,2.1703,2.1514,2.1331,2.1046,2.1424,2.1133,2.1325,2.2255,2.2161,2.1726,2.1894,2.2946,2.2701,2.2468,2.2165,2.2671,2.1617,2.163,2.1408,2.1519,2.1462,2.1488,2.1199,2.1369,2.1279,2.1626,2.219,2.2075,2.1822,2.2158,2.1094,2.0954,2.0506,2.0939,2.1322,2.0985,2.1445,2.1533,2.1829,2.1696,2.1376,2.179,2.2226,2.2062,2.1851,2.0977,2.1349,2.2037,2.2055,2.1766,2.202,2.2542,2.269,2.2755,2.2873,2.2915,2.2831,2.3037,2.2383,2.1854,2.1367,2.1426,2.1081,2.0999,2.1237,2.1045,2.1547,2.1104,2.099,2.0624,2.1077,2.1183,2.1318,2.1282,2.1735,2.182,2.2029,2.1194,2.1422,2.1536,2.0937,2.0812,2.0872,2.0899,2.0986,2.1098,2.1048,2.1338,2.1074,2.1527,2.129,2.1619,2.1917,2.1883,2.2034,2.1867,2.1456,2.2117,2.2111,2.1757,2.1984,2.2616,2.2719,2.2227,2.2259,2.2302,2.2512,2.2941,2.3014,2.3309,2.2767,2.2531,2.2424,2.2433,2.2657,2.2311,2.239,2.234,2.2388,2.2599,2.2528,2.2687,2.2539,2.2882,2.2978,2.2592,2.3126,2.2476,2.2184,2.1778,2.0832,2.0936,2.0124,2.0562,2.1111,2.1144,2.0896,2.078,2.0423,2.1089,2.0634,2.0412,2.0256,2.0167,2.0409,2.1011,2.0611,2.0289,2.0756,2.0701,2.0575,2.0731,2.093,2.068,2.1126,2.1053,2.1208,2.1699,2.1691,2.2185,2.1382,2.1256,2.1819,2.223,2.2201,2.2219,2.2541,2.2762,2.2885,2.2727,2.3191,2.3161,2.2902,2.2522,2.2524,2.2327,2.2771,2.2866,2.2978,2.3574,2.1908,2.2207,2.2587,2.3356,2.2942,2.3059,2.3058,2.3098,2.2742,2.2829,2.3674,2.4283,2.4095,2.409,2.4397,2.4247,2.4264,2.4358,2.5268,2.5429,2.4684,2.4028,2.4736,2.5338,2.5444,2.5589,2.5685,2.5478,2.4953,2.4782,2.5131,2.5403,2.5393,2.5913,2.6281,2.6247,2.6021,2.5876,2.7267,2.7921,2.8165,2.8421,2.843,2.8554,2.8073,2.8005,2.7852,2.7399,2.8165,2.872,2.9221,2.8923,2.9771,2.9417,2.9273,2.9456,3.0115,3.0061,2.9966,3.0011,3.0424,3.0264,3.0277,3.0772,3.1043,3.1335,3.1775,3.1566,3.2041,3.2046,3.1712,3.1074,3.0878,3.1008,3.0752,3.0819,3.0797,3.0905,3.1168,3.1452,3.2244,3.182,3.2211,3.2456,3.2925,3.2807,3.2557,3.2438,3.1604,3.2028,3.2164,3.2341,3.2251,3.2637,3.2408,3.2466,3.243,3.2841,3.3567,3.4243,3.4208,3.4695,3.5876,3.604,3.5413,3.4885,3.5715,3.5845,3.5283,3.4756,3.5941,3.7544,3.6818,3.6689,3.6641,3.7577],"open5_vol":143147.9,"days":14,"atr14":0.5079642857142853,"adv14":3339710,"avg_range_pct14":6.891,"prev_close":6.89,"prev_high":6.935,"prev_low":6.37,"high_20d":8.97,"ref_5d_high":7.49,"ref_5d_low":6.37,"ref_5d_avg_high":7.132,"ref_5d_avg_low":6.62,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":6.37,"hi":6.45,"mid":6.4067,"touches":3,"last_touch_days_ago":0},{"lo":6.7899,"hi":6.8633,"mid":6.8361,"touches":3,"last_touch_days_ago":1},{"lo":6.93,"hi":7.04,"mid":6.9637,"touches":4,"last_touch_days_ago":0},{"lo":7.145,"hi":7.255,"mid":7.1967,"touches":3,"last_touch_days_ago":2},{"lo":7.49,"hi":7.59,"mid":7.5233,"touches":3,"last_touch_days_ago":4},{"lo":7.87,"hi":7.98,"mid":7.91,"touches":3,"last_touch_days_ago":8},{"lo":8.005,"hi":8.08,"mid":8.0425,"touches":2,"last_touch_days_ago":11},{"lo":8.36,"hi":8.4299,"mid":8.4016,"touches":3,"last_touch_days_ago":9}],"high":8.87,"low":6.37,"atr":0.508,"sessions":14,"tol":0.127}}