{"symbol":"ENVX","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[135576.4,55714.4,33018.5,43190.4,36291.6,32658.9,40700.1,27423.7,32806.1,33482.5,39702.6,34322.5,19269.3,17881.4,23529.3,35784.6,30977.1,26301.3,25165.8,27324.9,23638.1,25302.9,24520.0,18557.9,19425.4,28269.9,17603.6,13247.4,21327.9,18298.7,29098.9,25332.1,21252.7,24175.3,22266.8,19167.6,17065.9,15573.4,13949.3,22789.0,23141.9,19520.4,14156.9,15758.1,18747.4,13749.8,21558.9,18503.6,13309.6,14681.8,14079.4,20544.6,15659.8,15799.8,17391.6,19832.0,15186.5,15637.6,13809.6,23906.5,15176.6,18588.0,13936.4,18368.5,17520.0,26822.2,33025.1,25143.8,14793.5,11376.1,10949.3,11411.2,15070.2,14570.8,22109.4,15855.5,18762.6,21892.2,19930.1,23827.4,9890.3,10986.6,14304.2,10593.1,10918.4,11641.9,13778.2,17063.3,23595.7,11828.1,12437.4,13664.2,14994.0,15992.4,9458.1,18653.6,11072.9,6597.1,13634.4,18261.6,14921.0,13233.9,12798.6,13347.9,9016.0,18975.4,15389.0,12638.9,20342.5,8924.5,13825.8,12436.9,10406.2,25466.0,17078.4,11082.1,18731.3,30881.1,15245.4,27637.1,10225.0,16375.3,15440.9,12774.1,10837.8,14937.3,12482.1,12163.5,10735.0,12140.4,19032.1,22537.9,9984.7,12869.6,15955.5,9906.4,18081.0,21917.5,10069.2,8485.4,6255.5,11809.2,12045.6,8038.5,10741.6,10151.8,10432.9,10215.7,6898.1,9201.8,15064.5,8024.0,14822.4,10918.9,6650.5,10566.3,11380.4,9174.5,8430.4,10462.8,7361.9,9720.9,8403.1,8131.9,11903.0,10791.4,8278.1,9252.3,8306.0,7768.9,16931.9,9901.5,9967.9,13575.2,7670.2,8103.3,11868.2,8481.2,5839.9,4376.1,9754.2,6134.0,11467.1,8366.8,8386.6,6277.7,5111.1,4822.8,9239.8,19840.5,10204.1,7630.7,8722.3,5938.5,9792.4,6878.9,6355.5,13574.0,7970.9,6680.7,5377.4,6422.0,6275.1,5143.2,10096.7,7534.4,5921.2,6942.6,5091.5,6302.5,7802.4,5455.6,4453.3,5411.9,5651.5,8264.2,10336.4,5487.3,5453.1,7506.8,5034.3,5294.0,7519.4,8523.6,7545.8,6880.2,5164.3,7298.3,7809.2,4582.3,4411.4,6784.8,5114.6,7689.8,5121.2,8519.9,7554.7,4061.6,6953.1,5093.1,7392.8,5223.1,5983.7,3999.9,9587.9,6275.7,7300.4,7786.5,6204.6,8473.8,5582.6,10300.9,7137.1,4792.5,7012.6,5232.9,6172.8,11318.6,4902.2,6326.5,7561.1,8150.5,5046.1,6490.9,13562.2,6189.6,14991.4,8597.9,9011.1,7012.5,5950.9,9096.0,10531.9,6850.6,5351.0,7440.4,10097.5,7647.3,11829.0,12598.6,10417.4,11608.6,8373.8,3543.6,7326.6,9372.6,9798.0,12352.1,11034.4,8058.2,9898.6,9397.3,7530.6,6537.2,8745.6,6564.4,7600.4,5594.9,9240.6,6709.8,5966.6,10028.6,7610.1,7457.3,6119.0,6459.2,6192.6,5993.5,5356.1,7719.2,8482.9,11530.9,14279.7,7439.4,8442.4,6884.3,6331.0,7225.3,9242.7,8554.9,9520.6,9380.3,9070.4,7029.4,8659.6,8277.7,11551.3,7733.9,9451.4,8830.9,10108.7,10704.6,13092.6,6340.5,8301.6,7309.3,8796.4,6402.6,8377.3,3958.1,10164.4,5170.1,10053.7,6316.5,12422.3,8582.4,8168.4,7206.9,9300.9,4503.1,8501.3,7322.7,6567.9,6632.0,17984.4,7434.5,15031.2,11077.1,11848.0,11444.9,11921.6,16753.2,11491.1,11306.9,8050.6,8361.1,15438.2,14088.3,12717.6,8071.2,12856.0,13365.2,16297.7,12741.9,11997.6,17183.6,24501.4,13045.0,16314.5,26101.4,38404.3,22803.9,28699.4,20558.6,39982.3,57091.2,35413.4,40648.0,47117.1,96447.5],"cum_vol":[135576.4,191290.8,224309.3,267499.6,303791.3,336450.2,377150.4,404574.1,437380.2,470862.7,510565.4,544887.9,564157.1,582038.6,605567.9,641352.4,672329.6,698630.9,723796.6,751121.6,774759.6,800062.6,824582.6,843140.4,862565.9,890835.8,908439.4,921686.9,943014.8,961313.5,990412.4,1015744.5,1036997.2,1061172.5,1083439.3,1102606.9,1119672.9,1135246.3,1149195.6,1171984.6,1195126.4,1214646.8,1228803.6,1244561.7,1263309.1,1277058.9,1298617.7,1317121.4,1330430.9,1345112.7,1359192.1,1379736.8,1395396.6,1411196.4,1428587.9,1448419.9,1463606.4,1479244.0,1493053.6,1516960.1,1532136.7,1550724.7,1564661.1,1583029.6,1600549.6,1627371.8,1660396.9,1685540.6,1700334.1,1711710.2,1722659.5,1734070.7,1749140.9,1763711.7,1785821.1,1801676.6,1820439.1,1842331.4,1862261.5,1886088.9,1895979.2,1906965.9,1921270.1,1931863.2,1942781.6,1954423.5,1968201.7,1985265.0,2008860.7,2020688.8,2033126.2,2046790.4,2061784.4,2077776.8,2087234.9,2105888.4,2116961.4,2123558.4,2137192.8,2155454.4,2170375.4,2183609.2,2196407.9,2209755.7,2218771.7,2237747.1,2253136.1,2265775.0,2286117.5,2295042.0,2308867.8,2321304.6,2331710.9,2357176.9,2374255.3,2385337.4,2404068.7,2434949.9,2450195.3,2477832.4,2488057.4,2504432.7,2519873.6,2532647.8,2543485.6,2558422.9,2570905.0,2583068.5,2593803.5,2605943.9,2624976.0,2647513.9,2657498.6,2670368.2,2686323.7,2696230.1,2714311.1,2736228.6,2746297.8,2754783.2,2761038.7,2772847.9,2784893.5,2792932.0,2803673.6,2813825.4,2824258.4,2834474.1,2841372.1,2850573.9,2865638.4,2873662.4,2888484.8,2899403.7,2906054.2,2916620.5,2928000.9,2937175.4,2945605.9,2956068.6,2963430.6,2973151.4,2981554.5,2989686.4,3001589.4,3012380.9,3020658.9,3029911.2,3038217.2,3045986.1,3062918.1,3072819.6,3082787.4,3096362.6,3104032.9,3112136.1,3124004.4,3132485.6,3138325.5,3142701.6,3152455.9,3158589.9,3170056.9,3178423.7,3186810.4,3193088.1,3198199.1,3203021.9,3212261.7,3232102.2,3242306.4,3249937.1,3258659.4,3264597.9,3274390.3,3281269.1,3287624.6,3301198.6,3309169.6,3315850.3,3321227.7,3327649.7,3333924.9,3339068.1,3349164.8,3356699.2,3362620.4,3369563.1,3374654.6,3380957.1,3388759.5,3394215.1,3398668.4,3404080.3,3409731.8,3417996.0,3428332.4,3433819.7,3439272.8,3446779.6,3451813.9,3457107.9,3464627.3,3473150.9,3480696.7,3487576.9,3492741.2,3500039.5,3507848.7,3512431.0,3516842.4,3523627.2,3528741.8,3536431.6,3541552.8,3550072.7,3557627.4,3561689.1,3568642.2,3573735.4,3581128.1,3586351.3,3592335.0,3596334.9,3605922.9,3612198.6,3619499.0,3627285.5,3633490.1,3641963.9,3647546.6,3657847.5,3664984.6,3669777.1,3676789.7,3682022.6,3688195.4,3699513.9,3704416.1,3710742.6,3718303.7,3726454.2,3731500.4,3737991.2,3751553.4,3757743.0,3772734.4,3781332.3,3790343.4,3797355.9,3803306.8,3812402.8,3822934.7,3829785.4,3835136.4,3842576.8,3852674.3,3860321.6,3872150.6,3884749.2,3895166.6,3906775.2,3915149.0,3918692.6,3926019.2,3935391.9,3945189.9,3957542.0,3968576.4,3976634.6,3986533.2,3995930.5,4003461.1,4009998.4,4018743.9,4025308.3,4032908.7,4038503.6,4047744.1,4054453.9,4060420.6,4070449.2,4078059.4,4085516.6,4091635.6,4098094.9,4104287.4,4110280.9,4115637.1,4123356.3,4131839.1,4143370.0,4157649.7,4165089.1,4173531.4,4180415.7,4186746.7,4193972.0,4203214.7,4211769.6,4221290.1,4230670.4,4239740.8,4246770.2,4255429.8,4263707.5,4275258.8,4282992.7,4292444.1,4301275.0,4311383.7,4322088.4,4335181.0,4341521.5,4349823.1,4357132.4,4365928.7,4372331.4,4380708.6,4384666.8,4394831.2,4400001.3,4410055.0,4416371.5,4428793.8,4437376.2,4445544.6,4452751.5,4462052.4,4466555.5,4475056.8,4482379.5,4488947.4,4495579.4,4513563.8,4520998.3,4536029.5,4547106.6,4558954.6,4570399.6,4582321.2,4599074.4,4610565.6,4621872.5,4629923.1,4638284.1,4653722.4,4667810.6,4680528.3,4688599.5,4701455.5,4714820.7,4731118.4,4743860.4,4755857.9,4773041.6,4797542.9,4810587.9,4826902.4,4853003.8,4891408.1,4914212.0,4942911.4,4963470.1,5003452.4,5060543.6,5095957.0,5136605.0,5183722.1,5280169.6],"abs_move_pct":[0.8077,0.9593,1.4953,1.8672,1.6281,1.5534,1.625,1.5885,1.8036,2.0721,2.1542,1.9597,1.9591,1.89,2.2556,2.4677,2.4829,2.348,2.3366,2.4298,2.4074,2.4903,2.4965,2.4598,2.5355,2.6569,2.5701,2.5431,2.4737,2.3733,2.4877,2.4672,2.4971,2.3379,2.3556,2.3956,2.4167,2.2549,2.2887,2.5022,2.62,2.5845,2.5191,2.382,2.5012,2.5422,2.7486,2.6521,2.6489,2.5474,2.5299,2.637,2.697,2.7541,2.6971,2.596,2.5965,2.4497,2.6006,2.6727,2.855,2.908,2.9839,3.0551,3.0708,3.0987,3.2115,3.2094,3.2205,3.1776,3.0907,3.0561,3.0806,3.005,3.0387,3.0565,3.104,3.041,3.0229,3.0053,2.9992,2.9875,3.0456,3.0905,3.1786,3.214,3.3073,3.4354,3.4122,3.5175,3.5433,3.651,3.649,3.5993,3.6432,3.746,3.6568,3.6526,3.6638,3.5037,3.4241,3.4389,3.5155,3.4039,3.3627,3.3754,3.4115,3.4603,3.3544,3.4406,3.3862,3.3092,3.3301,3.4954,3.4764,3.404,3.4816,3.3317,3.382,3.3556,3.4096,3.3996,3.5153,3.5693,3.5141,3.5877,3.5347,3.5147,3.4634,3.4849,3.4891,3.5305,3.5199,3.503,3.5742,3.6071,3.5504,3.4788,3.4475,3.4047,3.3108,3.3791,3.2748,3.2791,3.3162,3.2286,3.1302,3.0864,3.1809,3.087,3.2145,3.1774,3.1473,3.0719,3.107,3.0985,3.1312,3.0719,3.0465,3.0547,3.0958,3.167,3.1526,3.1545,3.1688,3.1554,3.2632,3.2883,3.4012,3.3823,3.3907,3.4757,3.509,3.4183,3.4077,3.3756,3.3235,3.3448,3.3965,3.3379,3.2639,3.2184,3.295,3.2307,3.238,3.3152,3.413,3.4442,3.3602,3.3911,3.3099,3.2845,3.2489,3.2267,3.1924,3.1706,3.2127,3.3179,3.3117,3.3004,3.3018,3.3829,3.2925,3.3191,3.3631,3.364,3.3785,3.4115,3.4056,3.3336,3.4057,3.4688,3.4521,3.4808,3.4033,3.3984,3.4333,3.452,3.5127,3.542,3.4197,3.4741,3.3736,3.3095,3.3266,3.3258,3.2264,3.2523,3.2902,3.2853,3.2542,3.2659,3.2875,3.2858,3.227,3.2228,3.108,3.0598,3.0023,3.0072,3.0208,3.1342,3.0601,3.0739,3.088,3.1392,3.1685,3.157,3.0773,3.0411,3.0348,3.0781,3.0385,3.0489,3.0105,3.0393,3.0876,3.0383,3.1042,3.1257,3.0854,3.1029,3.0492,3.149,3.1656,3.2181,3.155,3.1662,3.164,3.1427,3.0918,3.043,3.1216,3.1799,3.1517,3.1334,3.165,3.1338,2.9763,2.9587,2.9676,2.9422,2.9914,2.9801,3.0392,3.034,3.1378,3.0918,3.0839,3.065,3.0615,2.9932,2.9835,2.9574,2.8821,2.8547,2.8059,2.7429,2.7173,2.7343,2.75,2.7696,2.844,2.8486,2.8483,2.8231,2.7346,2.7645,2.7389,2.7302,2.7327,2.7242,2.658,2.7051,2.7611,2.7908,2.8447,3.0125,2.9244,2.9335,2.9582,2.9026,2.8857,2.9041,2.8834,2.8974,2.8883,2.952,3.0426,3.0391,2.9561,2.944,2.9855,2.9574,2.9891,2.9785,2.7988,2.9174,2.919,2.9062,2.9088,2.9464,2.8641,2.8228,2.8266,2.9108,2.8849,2.8668,2.8421,2.8467,2.8765,2.8897,2.887,2.8325,2.8219,2.8051,2.8692,2.9621,3.0364,3.0748,3.1256,3.0616,3.0834,3.0338,3.0759,3.1648,3.2149,3.2226,3.2377,3.2683,3.3323,3.3698,3.3553,3.4539,3.5236,3.5434,3.6545,3.5999,3.5237,3.5331,3.454,3.5052,3.5666,3.6681,3.7692,3.7131,3.6299,3.7067,3.6199,3.5859],"open5_vol":303791.3,"days":14,"atr14":0.8148714285714284,"adv14":6104352,"avg_range_pct14":8.656,"prev_close":9.73,"prev_high":10.075,"prev_low":8.35,"high_20d":11.1,"ref_5d_high":10.075,"ref_5d_low":7.535,"ref_5d_avg_high":9.064,"ref_5d_avg_low":8.021,"ref_5d_avg_range":1.043,"sr14":{"levels":[{"lo":7.99,"hi":7.99,"mid":7.99,"touches":2,"last_touch_days_ago":1},{"lo":8.24,"hi":8.35,"mid":8.295,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.645,"mid":8.5575,"touches":2,"last_touch_days_ago":1},{"lo":8.78,"hi":8.95,"mid":8.865,"touches":2,"last_touch_days_ago":3},{"lo":9.065,"hi":9.23,"mid":9.1216,"touches":3,"last_touch_days_ago":6},{"lo":9.28,"hi":9.4,"mid":9.33,"touches":4,"last_touch_days_ago":2},{"lo":9.4891,"hi":9.61,"mid":9.5588,"touches":4,"last_touch_days_ago":6},{"lo":9.7156,"hi":9.84,"mid":9.7785,"touches":3,"last_touch_days_ago":8},{"lo":10.075,"hi":10.2,"mid":10.1375,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.39,"mid":10.3467,"touches":3,"last_touch_days_ago":9}],"high":10.39,"low":7.535,"atr":0.8149,"sessions":14,"tol":0.2037}}