{"symbol":"CLSK","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[861283.1,441289.8,396788.4,321430.0,303482.4,283066.4,276608.0,228353.5,188538.9,208521.3,205586.1,249079.2,196487.5,161230.4,167061.1,217059.1,244209.1,188504.6,154029.4,164449.0,196060.7,190332.7,185925.6,202186.1,148080.0,168621.6,136922.8,188199.9,123817.1,120088.2,152605.8,177672.2,175686.0,165134.4,119897.1,123554.5,178306.9,173561.7,162647.1,152610.3,127150.6,119325.6,166555.1,147025.2,156070.3,159815.8,168876.4,166187.1,159993.1,132083.2,140299.9,125127.9,175285.8,138032.4,128625.4,113013.7,139489.8,147829.8,127094.9,113280.2,130462.6,112135.8,111783.4,137189.4,92099.6,144574.7,109192.1,125691.4,129704.9,99489.1,125318.3,88876.1,86506.5,114466.0,133658.6,111867.9,104974.6,87484.9,88803.9,77781.7,92992.6,119844.9,99697.5,107708.1,92867.1,125065.6,105679.1,60762.6,98615.5,78140.3,88654.9,94106.9,111943.5,102371.5,95908.5,105462.4,128281.9,146440.6,99486.1,142435.9,78381.1,110343.1,95721.1,96968.6,96421.1,86714.6,101659.5,94088.7,78317.2,92601.6,101008.8,76128.6,94978.3,91349.4,77036.8,151143.0,89241.6,83472.4,96491.7,77780.6,93087.4,91354.1,76803.9,66168.6,60029.8,115766.5,74897.0,67764.7,79295.3,67438.6,59751.8,84102.2,77788.9,61218.5,71627.5,67966.6,78648.3,68629.1,69989.9,83642.1,77742.3,67454.9,64335.6,63265.9,74856.3,75098.8,49229.5,55756.7,64428.1,66955.3,66706.0,96935.4,66908.1,66298.0,73675.6,63030.2,55860.4,57873.1,81847.4,70846.3,68242.7,51109.1,64412.4,50166.0,55738.6,80863.4,72733.5,63541.0,47798.2,49370.1,70227.0,115840.1,96606.9,73097.2,68184.4,76371.1,76861.6,62904.2,38590.6,66386.4,70541.1,65777.8,50703.7,49497.1,66662.9,53714.6,72385.3,60397.8,65210.9,85173.1,79595.8,67517.2,89121.9,64193.3,76847.7,56089.4,63431.2,80165.3,80915.1,73044.9,80981.6,51539.4,54816.9,55163.4,83659.1,46468.4,101154.4,90151.1,93828.6,67535.3,66771.2,57726.1,59139.6,79046.1,64423.0,86863.4,73238.8,69841.8,45901.3,71611.8,59577.4,61480.9,65469.2,72900.2,58177.1,54089.0,61773.6,75975.6,78215.4,74154.0,68680.0,63108.5,66233.7,61451.6,53196.4,55974.7,55200.7,69172.6,55212.0,41833.1,60966.5,68006.4,150209.9,147173.0,150295.8,47095.1,50358.5,44983.6,75368.1,51863.2,75857.6,43097.9,57456.0,36203.6,47962.1,59638.2,51919.9,48254.2,67687.8,48322.8,45553.4,44913.3,51260.6,48237.1,47160.0,37270.6,41637.4,61329.9,55946.1,96450.0,64937.9,62465.8,55476.6,50837.2,92819.0,59075.4,81324.4,66333.1,70853.5,90108.1,82880.6,76241.9,71725.9,45183.1,56891.9,54509.5,84534.9,69460.5,58825.6,51577.5,52422.9,83515.6,66662.4,68577.3,62780.1,41246.5,48932.5,44012.9,47559.1,45531.1,89531.1,53261.4,53973.9,39381.4,34471.1,51530.1,78260.9,77740.7,38817.6,41266.7,61387.7,51061.5,91297.1,46292.6,58057.4,47480.5,53215.6,60142.0,64972.0,43609.6,46968.5,48750.9,56572.4,79732.4,57419.9,51659.6,98291.4,61781.8,54672.9,48699.9,67090.7,66924.1,93568.3,58038.9,69204.9,80152.4,53443.6,58077.6,60079.4,56373.4,51535.4,73538.2,85129.9,60460.9,61372.4,61006.1,80439.5,67244.6,61179.7,61733.4,72249.2,82174.7,96974.9,82794.3,74212.6,98783.6,93962.6,75998.4,119619.4,73905.3,155758.6,102025.9,75224.7,69560.4,63967.1,70568.0,76382.6,95097.6,113799.2,67181.1,97575.7,115553.3,81460.2,71042.8,71424.4,74050.2,78732.2,74003.6,75053.6,89603.3,167248.0,102168.5,109952.9,102696.1,160951.0,137291.6,154740.3,156869.8,214176.4,381522.4],"cum_vol":[861283.1,1302572.9,1699361.4,2020791.4,2324273.8,2607340.1,2883948.1,3112301.6,3300840.6,3509361.9,3714947.9,3964027.1,4160514.6,4321745.0,4488806.1,4705865.2,4950074.4,5138579.0,5292608.4,5457057.4,5653118.1,5843450.8,6029376.4,6231562.6,6379642.6,6548264.2,6685187.0,6873386.9,6997203.9,7117292.1,7269897.9,7447570.1,7623256.1,7788390.5,7908287.6,8031842.1,8210149.1,8383710.8,8546357.9,8698968.2,8826118.8,8945444.4,9111999.6,9259024.8,9415095.1,9574910.9,9743787.2,9909974.4,10069967.4,10202050.6,10342350.5,10467478.4,10642764.1,10780796.6,10909422.0,11022435.7,11161925.5,11309755.3,11436850.1,11550130.4,11680593.0,11792728.8,11904512.1,12041701.6,12133801.1,12278375.9,12387568.0,12513259.4,12642964.4,12742453.5,12867771.8,12956647.9,13043154.4,13157620.4,13291278.9,13403146.9,13508121.4,13595606.4,13684410.2,13762191.9,13855184.5,13975029.4,14074726.9,14182435.1,14275302.1,14400367.8,14506046.9,14566809.6,14665425.1,14743565.4,14832220.3,14926327.1,15038270.6,15140642.1,15236550.6,15342013.0,15470294.9,15616735.4,15716221.6,15858657.4,15937038.6,16047381.7,16143102.9,16240071.5,16336492.6,16423207.2,16524866.7,16618955.4,16697272.6,16789874.3,16890883.1,16967011.6,17061989.9,17153339.3,17230376.1,17381519.1,17470760.7,17554233.1,17650724.9,17728505.5,17821592.9,17912947.1,17989751.0,18055919.6,18115949.4,18231715.9,18306612.9,18374377.6,18453672.9,18521111.5,18580863.3,18664965.5,18742754.4,18803972.9,18875600.4,18943567.0,19022215.3,19090844.4,19160834.3,19244476.4,19322218.6,19389673.6,19454009.1,19517275.1,19592131.4,19667230.1,19716459.6,19772216.4,19836644.4,19903599.7,19970305.7,20067241.1,20134149.1,20200447.1,20274122.7,20337152.9,20393013.4,20450886.4,20532733.9,20603580.1,20671822.9,20722932.0,20787344.4,20837510.4,20893249.0,20974112.4,21046845.9,21110386.9,21158185.1,21207555.2,21277782.2,21393622.3,21490229.2,21563326.4,21631510.8,21707881.9,21784743.5,21847647.7,21886238.3,21952624.7,22023165.8,22088943.6,22139647.3,22189144.4,22255807.3,22309521.9,22381907.1,22442304.9,22507515.8,22592688.9,22672284.7,22739801.9,22828923.8,22893117.1,22969964.8,23026054.1,23089485.4,23169650.6,23250565.8,23323610.6,23404592.3,23456131.7,23510948.6,23566112.0,23649771.1,23696239.4,23797393.8,23887544.9,23981373.5,24048908.8,24115680.0,24173406.1,24232545.8,24311591.9,24376014.9,24462878.3,24536117.1,24605958.9,24651860.1,24723471.9,24783049.4,24844530.2,24909999.4,24982899.6,25041076.8,25095165.8,25156939.4,25232915.0,25311130.4,25385284.4,25453964.4,25517072.9,25583306.6,25644758.1,25697954.5,25753929.2,25809129.9,25878302.5,25933514.5,25975347.6,26036314.1,26104320.4,26254530.3,26401703.3,26551999.1,26599094.2,26649452.7,26694436.3,26769804.4,26821667.6,26897525.3,26940623.1,26998079.1,27034282.8,27082244.9,27141883.1,27193803.0,27242057.2,27309745.0,27358067.8,27403621.1,27448534.4,27499795.1,27548032.2,27595192.2,27632462.8,27674100.1,27735430.1,27791376.2,27887826.2,27952764.1,28015229.9,28070706.6,28121543.8,28214362.8,28273438.2,28354762.6,28421095.7,28491949.2,28582057.4,28664938.0,28741179.9,28812905.8,28858088.9,28914980.8,28969490.3,29054025.1,29123485.6,29182311.2,29233888.7,29286311.6,29369827.2,29436489.6,29505066.9,29567847.0,29609093.5,29658026.0,29702038.9,29749598.0,29795129.1,29884660.3,29937921.7,29991895.6,30031277.1,30065748.2,30117278.3,30195539.2,30273279.9,30312097.6,30353364.3,30414752.0,30465813.5,30557110.6,30603403.2,30661460.6,30708941.1,30762156.6,30822298.6,30887270.6,30930880.3,30977848.8,31026599.6,31083172.0,31162904.4,31220324.3,31271983.9,31370275.4,31432057.1,31486730.0,31535429.9,31602520.6,31669444.6,31763012.9,31821051.9,31890256.8,31970409.1,32023852.8,32081930.4,32142009.9,32198383.2,32249918.6,32323456.8,32408586.6,32469047.6,32530419.9,32591426.1,32671865.6,32739110.1,32800289.9,32862023.3,32934272.5,33016447.2,33113422.1,33196216.4,33270429.0,33369212.6,33463175.2,33539173.6,33658793.0,33732698.3,33888456.9,33990482.8,34065707.5,34135267.9,34199234.9,34269802.9,34346185.6,34441283.2,34555082.4,34622263.6,34719839.3,34835392.6,34916852.8,34987895.6,35059320.0,35133370.2,35212102.4,35286106.0,35361159.6,35450762.9,35618010.9,35720179.4,35830132.3,35932828.4,36093779.4,36231070.9,36385811.2,36542681.0,36756857.4,37138379.9],"abs_move_pct":[0.8969,1.2177,1.533,1.7714,1.6656,1.4972,1.3434,1.6696,1.5913,1.5647,1.6251,1.4445,1.4524,1.3252,1.347,1.334,1.503,1.5013,1.4236,1.557,1.664,1.6315,1.3793,1.416,1.5668,1.7475,1.7942,1.6936,1.7032,1.5868,1.6567,1.8023,1.8625,2.0351,2.12,2.1278,2.2158,2.367,2.3004,2.2903,2.1925,2.3103,2.315,2.3804,2.3507,2.4276,2.4189,2.4793,2.5889,2.7148,2.629,2.5322,2.5674,2.6696,2.6885,2.7061,2.6652,2.8977,2.9572,2.847,2.8423,3.0073,3.0973,3.1214,3.0623,3.2383,3.2776,3.2162,3.2548,3.3208,3.2481,3.3614,3.1831,3.134,3.1426,3.1342,3.2982,3.2013,3.286,3.2737,3.1918,3.2859,3.4187,3.3651,3.3471,3.4019,3.4079,3.3488,3.2755,3.3037,3.2528,3.3031,3.395,3.3894,3.4173,3.595,3.7195,3.811,3.6393,3.644,3.6197,3.6791,3.5594,3.4994,3.4875,3.3436,3.5307,3.5868,3.5316,3.6681,3.6719,3.6047,3.727,3.7359,3.7073,3.7303,3.7152,3.7319,3.8035,3.9497,3.9748,4.0125,4.0712,4.168,4.1052,4.1076,4.1695,4.2402,4.1985,4.0932,4.0112,4.0595,4.0723,4.0207,4.0353,3.9515,4.024,3.9124,3.8877,3.8114,3.8961,3.9045,3.7699,3.7903,3.8117,3.8433,3.8566,3.9351,4.0283,4.0401,4.1194,4.1965,4.1223,4.0638,4.0617,4.1098,4.0796,4.114,4.1811,4.203,4.2629,4.2923,4.2322,4.2925,4.3129,4.4635,4.4788,4.6002,4.5997,4.531,4.5593,4.6139,4.6405,4.6213,4.664,4.6566,4.7404,4.7396,4.7206,4.6807,4.7383,4.7294,4.718,4.6756,4.734,4.7897,4.9292,4.9707,4.9975,5.01,4.9981,5.1455,5.1793,5.1656,5.1981,5.1638,5.0968,5.1261,5.063,5.0687,5.0112,5.0431,5.1316,5.233,5.1777,5.234,5.221,5.2657,5.2313,5.245,5.1231,5.2954,5.3652,5.4797,5.4494,5.4848,5.401,5.3826,5.4378,5.4762,5.369,5.4449,5.4038,5.3287,5.3951,5.4385,5.3854,5.439,5.4401,5.3764,5.3315,5.3085,5.3862,5.3594,5.3038,5.3051,5.2062,5.1736,5.0805,4.9896,5.115,5.1674,5.1035,5.0251,4.9763,4.9148,4.9589,4.8747,4.7522,4.7243,4.6129,4.6636,4.5414,4.4778,4.3818,4.3249,4.3218,4.3076,4.365,4.3075,4.3749,4.4311,4.5229,4.5842,4.6416,4.5903,4.5835,4.5753,4.5452,4.5526,4.4024,4.4141,4.4933,4.4394,4.4281,4.3504,4.462,4.4324,4.3447,4.2699,4.272,4.2709,4.2903,4.2724,4.2843,4.2103,4.1754,4.2217,4.2233,4.3206,4.345,4.3795,4.376,4.347,4.2953,4.3404,4.3811,4.3785,4.2932,4.2998,4.2046,4.3509,4.3949,4.4059,4.4157,4.4499,4.3418,4.3832,4.3133,4.3289,4.374,4.4282,4.4156,4.3964,4.4344,4.4704,4.617,4.6192,4.541,4.5752,4.5463,4.6075,4.6009,4.5873,4.6614,4.6858,4.7699,4.7491,4.6705,4.6323,4.5224,4.6598,4.5037,4.5788,4.6547,4.6264,4.6018,4.558,4.6324,4.5974,4.7553,4.7258,4.7083,4.711,4.65,4.6741,4.7649,4.7989,4.8177,4.767,4.7186,4.7315,4.7433,4.7926,4.7603,4.8443,4.9104,4.9292,4.8794,4.8932,4.9406,4.8225,4.7222,4.7586,4.7991,4.9388,4.9759,4.9787,4.9495,4.8957,5.0038,5.1311,5.0701,5.0644,5.1163,5.1187,5.0921,5.1261,5.0319,5.0308,5.1329,5.124,5.0132,5.0442,5.2061,5.3003,5.2708,5.3102,5.3586,5.4415],"open5_vol":2324273.8,"days":14,"atr14":1.4125000000000003,"adv14":42985970,"avg_range_pct14":11.26,"prev_close":11.14,"prev_high":11.31,"prev_low":10.64,"high_20d":16.25,"ref_5d_high":13.32,"ref_5d_low":10.62,"ref_5d_avg_high":12.582,"ref_5d_avg_low":11.249,"ref_5d_avg_range":1.333,"sr14":{"levels":[{"lo":10.62,"hi":10.64,"mid":10.63,"touches":2,"last_touch_days_ago":0},{"lo":11.05,"hi":11.31,"mid":11.18,"touches":2,"last_touch_days_ago":0},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":4},{"lo":12.135,"hi":12.47,"mid":12.293,"touches":5,"last_touch_days_ago":1},{"lo":12.7,"hi":12.88,"mid":12.8133,"touches":3,"last_touch_days_ago":3},{"lo":13.25,"hi":13.54,"mid":13.4,"touches":5,"last_touch_days_ago":2},{"lo":13.645,"hi":13.975,"mid":13.83,"touches":3,"last_touch_days_ago":6},{"lo":14.07,"hi":14.37,"mid":14.22,"touches":2,"last_touch_days_ago":10},{"lo":14.855,"hi":15.045,"mid":14.95,"touches":2,"last_touch_days_ago":9}],"high":16.25,"low":10.62,"atr":1.4125,"sessions":14,"tol":0.3531}}