{"symbol":"CIFR","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[181851.7,65064.1,64336.1,56159.1,46459.5,51001.9,52257.9,44185.2,48660.9,54631.4,50761.2,45025.1,43532.8,30997.1,36736.2,43496.5,38629.2,44739.1,44456.9,30104.4,50863.5,60107.1,45921.5,40732.1,36222.9,36963.6,38448.9,38152.4,33147.4,29888.3,41361.4,52797.9,46347.9,28188.3,28590.4,29519.9,27402.4,48573.6,32379.4,35960.1,33731.9,38377.6,36856.3,39348.1,35314.5,54916.1,38768.5,35022.0,29964.6,33194.4,28523.8,40518.6,29599.9,23041.4,26679.5,32857.8,51207.6,35287.6,41147.4,28474.1,36285.9,37761.8,29018.5,33454.0,31548.9,22650.2,36278.9,40265.1,30172.9,38561.9,46617.0,23725.9,28385.1,41365.3,31702.6,29920.5,36876.6,19729.2,23555.9,29549.6,25412.2,26502.6,28165.0,22314.9,22035.6,27012.6,18153.0,15256.3,31088.2,31090.0,22699.3,34978.6,37788.6,24537.1,24207.9,28624.2,38256.1,35117.3,31406.4,22100.8,29317.4,29784.4,25187.6,33833.3,22241.1,29871.0,28848.3,23985.1,19296.3,21006.1,22374.3,17718.0,17070.4,19013.0,20427.8,17635.7,18474.8,15262.6,19604.9,18509.2,15412.0,13137.5,28002.1,20782.0,22468.9,15587.1,24781.2,18074.4,33175.3,25863.8,30064.8,20621.1,20740.4,18629.8,19393.7,29852.8,28079.1,31882.7,26460.4,15287.6,19597.9,23968.1,17324.2,18632.1,17053.2,21169.1,22833.4,15322.2,17897.1,13180.0,16752.6,20315.8,40114.4,18382.3,11050.3,17047.4,15738.1,16242.9,12273.5,15875.1,10390.7,12050.6,10385.6,8561.9,9335.0,21159.1,14462.1,14717.0,25406.4,16723.4,12034.4,21555.6,19638.8,10316.9,16043.1,21305.7,14975.9,14757.7,21575.0,15384.9,17347.9,20404.6,17253.4,16418.5,14869.4,14402.8,16123.9,17109.6,19951.2,26517.9,18295.6,20085.4,18009.6,22586.5,18666.1,29636.5,17906.3,28495.4,10032.8,16024.1,19190.1,16645.2,17572.9,27037.6,33355.3,18298.9,24755.8,19783.9,31940.9,22412.5,19422.6,18365.3,14752.8,14993.2,16151.0,18192.0,13950.9,17015.6,19415.1,14984.7,27052.5,22220.4,15457.4,15636.7,14699.1,17801.6,18796.2,23223.2,12504.6,21227.9,11500.9,17409.2,20320.9,21253.6,15190.4,36071.4,20189.7,19801.4,18003.7,17082.4,15757.1,13822.1,16026.5,10802.9,20491.0,19729.4,20102.1,31209.5,16926.4,14586.6,14386.9,14785.1,13115.9,17107.9,26068.9,14630.5,15901.0,11703.8,14866.1,13902.1,13967.9,17436.4,17204.6,15653.4,14986.4,27997.2,14509.0,15239.0,22942.4,12752.9,36733.1,20144.9,13525.7,17272.6,16814.1,21973.1,17985.7,18656.0,24451.9,19100.1,18398.6,22224.7,13699.6,12379.9,15866.9,21136.3,17862.8,16059.7,25014.9,18173.9,24594.4,18040.0,22646.5,17202.1,14608.9,15495.1,18571.9,19126.9,12802.6,16483.0,16970.4,17462.4,21178.9,12603.2,13070.4,14110.2,14361.9,14793.9,13137.6,17511.9,14770.6,13568.9,17337.2,16161.5,19884.8,27364.1,22463.9,26079.5,22766.8,16768.3,18054.4,16833.1,19563.7,15537.9,25346.0,37360.5,38761.7,16302.7,20699.1,22840.9,29073.4,30628.9,19285.8,21475.1,13570.3,36277.8,22463.4,19957.1,26911.4,18285.4,19280.6,13186.6,18369.6,16975.7,15560.9,19894.7,15808.5,19073.2,23491.4,20784.7,18135.6,16830.3,23433.5,26247.9,22378.4,22515.2,31723.2,25790.9,21634.4,19419.3,29387.5,36177.4,23451.7,23904.1,22575.9,37103.4,17073.6,14486.7,22690.8,39955.3,26838.6,37452.6,37240.6,30461.7,27098.1,29485.4,35144.6,28439.3,24043.0,63556.7,73354.1,49847.0,47332.9,40062.1,77778.4,72763.6,63127.5,77309.1,92882.5,188609.1],"cum_vol":[181851.7,246915.9,311252.0,367411.1,413870.6,464872.5,517130.4,561315.6,609976.5,664607.9,715369.1,760394.3,803927.1,834924.1,871660.4,915156.9,953786.1,998525.2,1042982.1,1073086.5,1123950.0,1184057.1,1229978.6,1270710.8,1306933.6,1343897.3,1382346.1,1420498.6,1453645.9,1483534.2,1524895.6,1577693.5,1624041.4,1652229.6,1680820.1,1710339.9,1737742.4,1786316.0,1818695.4,1854655.5,1888387.4,1926765.0,1963621.3,2002969.4,2038283.9,2093200.0,2131968.5,2166990.5,2196955.1,2230149.4,2258673.2,2299191.8,2328791.6,2351833.0,2378512.5,2411370.3,2462577.9,2497865.6,2539013.0,2567487.1,2603773.1,2641534.9,2670553.4,2704007.4,2735556.3,2758206.5,2794485.4,2834750.4,2864923.4,2903485.3,2950102.3,2973828.2,3002213.3,3043578.6,3075281.1,3105201.6,3142078.3,3161807.5,3185363.4,3214912.9,3240325.1,3266827.7,3294992.7,3317307.6,3339343.1,3366355.8,3384508.8,3399765.1,3430853.3,3461943.3,3484642.6,3519621.2,3557409.9,3581947.0,3606154.9,3634779.1,3673035.2,3708152.5,3739558.9,3761659.6,3790977.1,3820761.5,3845949.1,3879782.4,3902023.5,3931894.5,3960742.8,3984727.9,4004024.2,4025030.3,4047404.6,4065122.6,4082192.9,4101205.9,4121633.7,4139269.4,4157744.2,4173006.9,4192611.7,4211120.9,4226532.9,4239670.4,4267672.6,4288454.6,4310923.4,4326510.5,4351291.7,4369366.1,4402541.4,4428405.1,4458469.9,4479091.1,4499831.4,4518461.2,4537854.9,4567707.7,4595786.8,4627669.5,4654129.9,4669417.4,4689015.3,4712983.4,4730307.6,4748939.6,4765992.9,4787162.0,4809995.4,4825317.6,4843214.6,4856394.6,4873147.3,4893463.1,4933577.4,4951959.7,4963010.0,4980057.4,4995795.6,5012038.5,5024312.0,5040187.1,5050577.9,5062628.4,5073014.0,5081575.9,5090910.9,5112069.9,5126532.0,5141249.0,5166655.4,5183378.8,5195413.2,5216968.8,5236607.6,5246924.4,5262967.5,5284273.2,5299249.1,5314006.8,5335581.8,5350966.7,5368314.6,5388719.3,5405972.7,5422391.2,5437260.6,5451663.4,5467787.3,5484896.9,5504848.1,5531366.1,5549661.7,5569747.1,5587756.7,5610343.2,5629009.3,5658645.8,5676552.1,5705047.4,5715080.2,5731104.3,5750294.4,5766939.6,5784512.5,5811550.1,5844905.4,5863204.2,5887960.0,5907743.9,5939684.8,5962097.3,5981519.9,5999885.2,6014638.0,6029631.2,6045782.2,6063974.2,6077925.1,6094940.7,6114355.8,6129340.5,6156393.0,6178613.4,6194070.9,6209707.6,6224406.6,6242208.3,6261004.5,6284227.7,6296732.3,6317960.2,6329461.1,6346870.4,6367191.3,6388444.9,6403635.3,6439706.7,6459896.4,6479697.8,6497701.5,6514783.9,6530541.1,6544363.1,6560389.6,6571192.6,6591683.6,6611412.9,6631515.0,6662724.5,6679650.9,6694237.5,6708624.4,6723409.4,6736525.4,6753633.2,6779702.1,6794332.6,6810233.6,6821937.4,6836803.5,6850705.6,6864673.4,6882109.8,6899314.4,6914967.7,6929954.1,6957951.3,6972460.3,6987699.3,7010641.6,7023394.6,7060127.7,7080272.6,7093798.4,7111071.0,7127885.1,7149858.2,7167843.9,7186499.9,7210951.9,7230052.0,7248450.6,7270675.4,7284374.9,7296754.8,7312621.7,7333758.0,7351620.8,7367680.5,7392695.4,7410869.4,7435463.7,7453503.7,7476150.2,7493352.4,7507961.3,7523456.4,7542028.3,7561155.2,7573957.8,7590440.8,7607411.2,7624873.6,7646052.6,7658655.8,7671726.2,7685836.4,7700198.3,7714992.1,7728129.8,7745641.7,7760412.3,7773981.2,7791318.4,7807479.9,7827364.7,7854728.9,7877192.8,7903272.3,7926039.1,7942807.4,7960861.8,7977694.9,7997258.6,8012796.5,8038142.5,8075503.0,8114264.7,8130567.4,8151266.6,8174107.4,8203180.8,8233809.6,8253095.4,8274570.5,8288140.8,8324418.6,8346881.9,8366839.1,8393750.5,8412035.9,8431316.5,8444503.1,8462872.6,8479848.4,8495409.2,8515303.9,8531112.4,8550185.6,8573677.1,8594461.8,8612597.4,8629427.7,8652861.2,8679109.1,8701487.5,8724002.7,8755725.9,8781516.8,8803151.1,8822570.4,8851957.9,8888135.3,8911587.0,8935491.1,8958067.0,8995170.4,9012244.1,9026730.8,9049421.6,9089376.9,9116215.4,9153668.0,9190908.6,9221370.3,9248468.4,9277953.8,9313098.4,9341537.6,9365580.6,9429137.4,9502491.5,9552338.5,9599671.4,9639733.4,9717511.9,9790275.5,9853403.0,9930712.1,10023594.6,10212203.7],"abs_move_pct":[1.2193,1.3647,1.5087,1.8462,1.9639,1.9556,1.9685,2.1446,2.2417,2.5471,2.4224,2.3038,2.1388,2.0395,2.1743,2.2158,2.1668,2.1823,2.3361,2.4426,2.3898,2.6256,2.6028,2.6125,2.6833,2.8042,2.7121,2.6338,2.5833,2.4335,2.4771,2.7009,2.7782,2.8678,2.8297,2.9595,3.1258,3.1344,3.1405,2.9764,2.9012,3.1644,3.2301,3.1353,3.2031,3.3608,3.3358,3.4828,3.4913,3.6593,3.633,3.5195,3.4513,3.6678,3.7576,4.0455,4.1907,4.2348,4.1931,4.2113,4.2813,4.1422,4.0126,3.9841,3.9845,3.9962,4.0482,3.7866,3.897,3.8622,3.8856,4.031,4.0408,4.103,4.1285,4.1789,4.3207,4.2268,4.1627,4.1424,4.2253,4.2719,4.4084,4.2312,4.3023,4.3363,4.3369,4.2707,4.2712,4.4618,4.5553,4.7274,4.8643,4.71,4.7921,4.8977,5.0189,5.1173,4.945,5.0029,4.7883,4.7239,4.7408,4.834,4.7436,4.8483,4.8034,4.7126,4.7017,4.8294,4.8079,4.7264,4.6119,4.5939,4.5182,4.4886,4.3686,4.3481,4.4293,4.4919,4.4827,4.4178,4.4757,4.5365,4.5281,4.5791,4.5848,4.5034,4.5473,4.5417,4.5931,4.6358,4.6661,4.6337,4.6829,4.5353,4.4993,4.4677,4.4203,4.3615,4.2806,4.241,4.2307,4.2793,4.4423,4.4314,4.455,4.4234,4.5347,4.4071,4.3744,4.4083,4.3092,4.2704,4.245,4.3443,4.3016,4.3332,4.3406,4.3234,4.2825,4.2919,4.298,4.3099,4.3064,4.3579,4.4119,4.4048,4.4513,4.3427,4.4075,4.3939,4.2508,4.1658,4.1651,4.2449,4.2307,4.2629,4.3973,4.3289,4.4626,4.3568,4.3982,4.4606,4.4238,4.4951,4.5209,4.6304,4.7546,4.7479,4.7657,4.8187,4.6857,4.8171,4.8082,4.7298,4.7092,4.6354,4.6478,4.7174,4.8387,4.8072,4.8717,4.9263,4.8186,4.834,4.8843,4.9575,4.893,4.9418,4.8782,4.937,4.959,5.0722,5.0961,5.11,5.1771,5.1245,5.2238,5.1233,5.1151,5.1018,5.1197,5.028,5.0706,5.0324,4.9475,4.9149,4.9961,5.0329,5.0155,5.0194,4.9644,4.9037,4.8915,4.9089,4.9789,4.9459,4.8383,4.8302,4.7783,4.8672,4.8407,4.7557,4.7733,4.7927,4.8026,4.8517,4.7897,4.8111,4.7785,4.7466,4.7329,4.744,4.6975,4.6942,4.7482,4.792,4.8028,4.8006,4.8811,4.8851,4.8581,4.852,4.8124,4.7845,4.761,4.7638,4.7416,4.7263,4.7188,4.824,4.7431,4.7031,4.5863,4.7193,4.8276,4.8373,4.8361,4.9295,4.9383,4.8375,4.8063,4.7426,4.7681,4.6596,4.7005,4.5863,4.6905,4.6493,4.5714,4.4435,4.4291,4.444,4.552,4.6424,4.7308,4.7447,4.7537,4.8568,4.7926,4.7404,4.6778,4.7148,4.7659,4.8012,4.7739,4.8348,4.8936,4.9465,4.979,5.0131,5.0571,5.1365,5.1728,5.3171,5.4972,5.4416,5.5482,5.4709,5.5379,5.5042,5.5026,5.5271,5.595,5.5926,5.6043,5.601,5.5647,5.5398,5.5585,5.7379,5.5971,5.4973,5.474,5.5528,5.4715,5.5419,5.579,5.5311,5.4963,5.54,5.5968,5.5732,5.4507,5.4584,5.3569,5.3544,5.5233,5.4331,5.4115,5.476,5.3848,5.4565,5.4669,5.5125,5.6467,5.667,5.5746,5.5507,5.67,5.6811,5.6389,5.6822,5.7375,5.8319,5.8923,5.9006,5.9722,5.8964,5.8871,5.9677,6.0018,5.9618,6.0958,6.0945,6.1128,6.1536,6.0836,6.1603,6.2948,6.4129,6.3262,6.3862,6.3838,6.3381,6.3612,6.3948,6.3197,6.2842],"open5_vol":413870.6,"days":14,"atr14":0.6987071428571429,"adv14":11704280,"avg_range_pct14":11.038,"prev_close":5.73,"prev_high":5.94,"prev_low":5.48,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":5.48,"ref_5d_avg_high":7.022,"ref_5d_avg_low":6.102,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":5.94,"hi":6.11,"mid":6.0162,"touches":4,"last_touch_days_ago":0},{"lo":6.12,"hi":6.285,"mid":6.189,"touches":5,"last_touch_days_ago":4},{"lo":6.35,"hi":6.5,"mid":6.4333,"touches":3,"last_touch_days_ago":5},{"lo":6.53,"hi":6.63,"mid":6.58,"touches":3,"last_touch_days_ago":1},{"lo":6.8637,"hi":6.98,"mid":6.9134,"touches":4,"last_touch_days_ago":6},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":2,"last_touch_days_ago":3},{"lo":7.4869,"hi":7.56,"mid":7.5273,"touches":3,"last_touch_days_ago":3}],"high":7.67,"low":5.48,"atr":0.6987,"sessions":14,"tol":0.1747}}