{"symbol":"CANG","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[55812.4,49557.3,7376.4,5799.9,10498.9,7545.1,39468.7,33740.6,21133.9,16843.0,16747.0,28879.7,18451.1,14885.4,16638.6,12866.9,10849.0,11302.4,22745.3,20508.4,17635.5,18218.4,26784.4,10206.5,5222.4,8509.9,6157.6,11797.8,12795.8,5635.6,7165.4,5246.9,3308.4,5466.4,1911.0,3391.2,8088.8,11609.1,5500.3,6961.0,6881.3,4868.2,4492.0,8665.7,5786.0,5583.7,3372.0,3488.9,7087.9,8211.5,3497.9,5712.3,8748.7,10752.9,15817.4,5945.7,16144.4,11484.6,13284.8,4205.0,8044.9,10012.1,8018.8,5728.1,5391.5,4523.9,5319.5,5757.7,3760.9,4738.4,3052.1,3166.2,5586.7,4959.0,2775.7,2365.7,2713.3,5434.4,2928.5,2345.1,2605.1,6066.8,9674.1,2174.4,5133.2,1856.6,2060.4,2911.6,2950.1,2939.5,2265.2,4172.9,2272.3,4340.4,9882.4,2478.1,1870.0,2410.9,3870.2,5562.9,3520.1,3111.2,2968.5,5064.6,4480.6,4024.4,2277.9,1398.1,1165.3,3585.7,1541.1,1639.0,2340.2,2438.3,4085.6,1886.1,1690.4,1835.9,1833.6,2511.1,3733.8,1162.1,1159.8,3049.9,2785.7,3890.6,2442.6,2113.0,3329.6,1224.7,490.7,1890.3,1178.1,4467.6,1158.6,1116.4,2106.2,3975.7,1816.4,1596.9,1760.3,1514.3,650.0,1487.9,2376.7,791.9,789.0,3467.3,3341.6,4952.9,2059.0,3835.2,3312.3,3141.1,1259.4,2581.8,1145.4,325.9,1528.2,4131.6,2524.2,691.8,200.3,2766.9,2340.4,741.9,984.0,2003.5,371.6,1258.3,2663.0,320.5,655.6,1030.6,1139.0,920.1,281.8,1312.4,1340.4,1594.4,1128.4,341.9,2449.6,195.4,1112.4,1432.9,1254.2,467.4,1705.3,841.2,698.3,1521.4,1348.9,767.4,1866.9,720.4,1175.1,1624.4,1060.1,826.6,1294.6,392.6,1244.3,709.7,881.4,1766.0,641.4,1193.4,323.6,754.6,256.1,3389.3,362.6,1620.6,1939.4,1105.9,1265.0,1275.6,1798.4,2300.3,1453.6,2042.2,1432.3,3565.9,4881.9,2501.1,655.3,861.6,968.0,2373.4,953.4,862.8,298.5,1383.1,1271.2,901.7,272.0,831.1,408.7,304.6,609.4,539.3,1835.9,776.4,335.4,398.6,1458.1,1215.1,574.2,642.5,388.4,488.3,1782.9,1717.7,656.1,152.5,1451.6,1311.2,1563.0,1503.6,1038.1,974.1,2928.6,420.4,894.8,543.9,1454.5,964.4,807.3,1981.4,815.4,1552.9,1182.0,2007.6,244.4,1031.4,354.9,701.5,460.3,527.1,287.3,1035.7,858.6,990.4,260.4,1167.4,742.3,617.3,820.9,303.7,2176.3,1473.8,792.6,1480.9,693.1,432.5,1086.1,299.2,455.9,319.1,1491.7,512.1,1345.0,589.8,1727.6,3394.8,589.5,1871.5,1547.4,702.3,244.6,1028.1,1262.5,1752.6,2023.1,2290.1,4883.1,1681.9,947.4,1031.2,1079.9,990.8,1103.9,487.6,1421.9,1770.2,1621.9,2365.9,540.4,1129.3,262.6,1112.8,1083.6,640.8,3713.0,1336.9,320.6,2189.1,954.4,764.2,609.1,1000.5,667.4,835.8,1764.8,792.8,536.2,1697.0,891.6,1357.4,937.4,544.6,1749.0,1949.4,1319.5,1083.5,370.4,417.8,712.2,1707.9,1195.1,535.3,688.5,1120.6,1281.6,1956.7,642.7,1386.1,701.6,1117.9,1505.0,1754.3,2296.6,1019.9,2307.2,5843.1,1872.9,1564.9,2130.7,1539.3,1973.4,3105.4,4137.6,3396.9,2409.4,4444.1,3367.1,2552.1,4111.2,12410.5],"cum_vol":[55812.4,105369.7,112746.1,118546.1,129045.0,136590.1,176058.8,209799.4,230933.4,247776.4,264523.4,293403.1,311854.1,326739.5,343378.1,356245.1,367094.1,378396.4,401141.7,421650.1,439285.6,457504.0,484288.4,494494.9,499717.3,508227.1,514384.7,526182.5,538978.3,544613.9,551779.3,557026.1,560334.5,565800.9,567711.9,571103.1,579191.9,590801.1,596301.4,603262.4,610143.6,615011.9,619503.9,628169.6,633955.6,639539.3,642911.3,646400.1,653488.1,661699.6,665197.5,670909.8,679658.5,690411.4,706228.9,712174.6,728318.9,739803.6,753088.4,757293.4,765338.3,775350.4,783369.2,789097.4,794488.9,799012.7,804332.2,810089.9,813850.8,818589.2,821641.4,824807.6,830394.3,835353.3,838129.0,840494.7,843208.0,848642.4,851570.9,853916.0,856521.1,862587.9,872262.0,874436.4,879569.6,881426.3,883486.6,886398.3,889348.4,892287.9,894553.1,898725.9,900998.2,905338.6,915221.0,917699.1,919569.1,921980.0,925850.2,931413.1,934933.2,938044.4,941012.9,946077.5,950558.1,954582.5,956860.4,958258.4,959423.7,963009.4,964550.6,966189.6,968529.8,970968.1,975053.7,976939.9,978630.2,980466.1,982299.6,984810.7,988544.5,989706.6,990866.4,993916.3,996702.0,1000592.6,1003035.3,1005148.3,1008477.9,1009702.6,1010193.3,1012083.6,1013261.6,1017729.3,1018887.9,1020004.3,1022110.5,1026086.2,1027902.6,1029499.5,1031259.8,1032774.1,1033424.1,1034912.0,1037288.7,1038080.6,1038869.6,1042336.9,1045678.4,1050631.3,1052690.3,1056525.5,1059837.8,1062978.9,1064238.2,1066820.0,1067965.4,1068291.4,1069819.6,1073951.1,1076475.4,1077167.1,1077367.4,1080134.3,1082474.6,1083216.6,1084200.6,1086204.1,1086575.7,1087834.0,1090497.0,1090817.5,1091473.1,1092503.6,1093642.6,1094562.7,1094844.5,1096156.9,1097497.2,1099091.6,1100220.0,1100561.9,1103011.5,1103206.9,1104319.3,1105752.2,1107006.4,1107473.9,1109179.1,1110020.4,1110718.6,1112240.0,1113588.9,1114356.4,1116223.3,1116943.6,1118118.8,1119743.2,1120803.4,1121630.0,1122924.6,1123317.2,1124561.5,1125271.2,1126152.6,1127918.6,1128560.0,1129753.4,1130076.9,1130831.5,1131087.6,1134476.9,1134839.5,1136460.1,1138399.6,1139505.5,1140770.5,1142046.1,1143844.6,1146144.9,1147598.5,1149640.7,1151073.0,1154638.9,1159520.8,1162021.9,1162677.1,1163538.8,1164506.8,1166880.1,1167833.6,1168696.4,1168994.9,1170378.0,1171649.2,1172550.9,1172822.9,1173654.1,1174062.8,1174367.4,1174976.7,1175516.0,1177351.9,1178128.4,1178463.7,1178862.4,1180320.4,1181535.5,1182109.7,1182752.2,1183140.6,1183628.9,1185411.8,1187129.5,1187785.6,1187938.1,1189389.7,1190700.9,1192263.9,1193767.6,1194805.7,1195779.9,1198708.5,1199128.9,1200023.6,1200567.5,1202022.0,1202986.4,1203793.6,1205775.1,1206590.5,1208143.4,1209325.4,1211333.1,1211577.5,1212608.9,1212963.9,1213665.4,1214125.6,1214652.8,1214940.1,1215975.8,1216834.4,1217824.7,1218085.1,1219252.4,1219994.7,1220612.0,1221432.9,1221736.6,1223912.9,1225386.7,1226179.4,1227660.2,1228353.4,1228785.9,1229871.9,1230171.1,1230627.0,1230946.1,1232437.8,1232949.9,1234294.9,1234884.7,1236612.4,1240007.1,1240596.6,1242468.1,1244015.6,1244717.9,1244962.5,1245990.6,1247253.1,1249005.7,1251028.9,1253318.9,1258202.1,1259884.0,1260831.4,1261862.6,1262942.4,1263933.2,1265037.1,1265524.7,1266946.6,1268716.9,1270338.7,1272704.6,1273245.0,1274374.3,1274636.9,1275749.7,1276833.3,1277474.1,1281187.1,1282523.9,1282844.5,1285033.6,1285988.0,1286752.2,1287361.3,1288361.8,1289029.2,1289865.0,1291629.8,1292422.6,1292958.8,1294655.8,1295547.4,1296904.7,1297842.1,1298386.7,1300135.7,1302085.1,1303404.6,1304488.1,1304858.6,1305276.4,1305988.6,1307696.4,1308891.5,1309426.8,1310115.3,1311235.9,1312517.5,1314474.2,1315116.9,1316503.1,1317204.7,1318322.6,1319827.6,1321581.9,1323878.6,1324898.4,1327205.6,1333048.7,1334921.6,1336486.5,1338617.2,1340156.5,1342129.9,1345235.4,1349372.9,1352769.8,1355179.2,1359623.3,1362990.4,1365542.4,1369653.6,1382064.1],"abs_move_pct":[2.5183,3.923,4.5905,4.7639,4.6036,4.9992,6.032,6.0072,5.8336,5.8105,5.6081,5.7761,5.5867,5.9255,6.2642,6.3201,5.8721,6.2182,6.104,6.3191,6.5971,5.5828,5.5079,5.5587,5.7331,5.7392,5.4972,5.7494,5.8809,5.8836,6.0131,6.0371,5.9688,5.982,5.8886,6.0355,6.1538,6.1036,5.9493,5.9247,5.8083,5.9809,5.9515,6.2063,5.858,5.658,5.7639,5.9231,6.0535,5.7078,5.9557,5.9988,6.1818,6.2788,6.6252,6.6498,5.9598,5.5733,5.6907,5.8282,5.8037,5.6673,5.6789,5.7153,5.7551,5.8738,5.9929,6.1195,5.8052,5.5962,5.4295,5.4352,5.6886,5.5511,5.5768,5.5964,5.6902,5.5767,5.5875,5.6453,5.5449,5.7487,5.5277,5.5964,5.8289,5.6449,5.6677,5.8979,5.8551,5.7981,5.8332,5.9447,5.8793,5.9386,5.8731,5.8212,5.9017,5.7777,5.8066,6.1077,5.9162,6.1421,6.0705,5.8482,6.0024,6.124,6.0417,6.0484,6.0577,5.9846,6.0511,6.0855,6.0726,5.925,6.0006,6.0175,6.0845,5.8838,5.8016,5.8184,5.7837,5.6937,5.7713,5.6478,5.278,5.518,5.3212,5.4017,5.375,5.38,5.2536,5.0572,5.0618,5.2697,5.4147,5.4778,5.3855,5.2992,5.3407,5.3891,5.204,5.3297,5.4086,5.4081,5.2953,5.6471,5.6072,5.7688,5.9842,6.2432,6.2175,6.2458,6.1968,6.3234,6.2689,6.0743,6.1285,6.135,5.9596,6.0878,6.1111,5.9512,6.0601,6.0455,6.237,5.9569,6.2308,6.2957,6.2961,6.3561,6.2751,6.2743,6.201,6.2783,6.217,6.2659,6.1665,6.2083,6.1954,6.2679,6.2958,6.2144,6.2204,6.1585,5.9423,6.1007,6.2385,6.1246,6.1742,6.1486,6.3935,6.3766,6.4924,6.559,6.456,6.4653,6.4757,6.3475,6.4392,6.4496,6.3354,6.4006,6.3855,6.3957,6.4811,6.4297,6.3688,6.2552,6.0809,6.174,6.2549,6.2674,6.2793,6.3731,6.6744,6.5631,6.4563,6.5048,6.4139,6.6491,6.7773,6.8056,6.6873,6.4857,6.7401,6.3417,6.4129,6.2031,6.4086,6.6244,6.5709,6.4359,6.3916,6.5494,6.3629,6.2944,6.3476,6.4518,6.4577,6.3297,6.4439,6.3067,6.2867,6.3811,6.3098,6.2244,6.2209,6.4162,6.7084,6.6257,6.6232,6.4976,6.405,6.4169,6.5369,6.5483,6.5028,6.5361,6.1377,6.1934,6.3033,6.2227,6.2961,6.3498,6.435,6.439,6.4802,6.4364,6.4139,6.4087,6.5488,6.3807,6.4443,6.4465,6.5067,6.5714,6.4838,6.4495,6.2474,6.2721,6.2394,6.3254,6.4321,6.3479,6.4611,6.6953,6.6315,6.7759,6.6408,6.6914,6.7914,6.819,6.7327,6.5668,6.7435,6.6577,6.5038,6.6105,6.6014,6.609,6.4014,6.3225,6.3595,6.4334,6.4292,6.8266,6.7093,6.7538,6.8444,6.7353,6.8004,6.6674,6.7819,6.9286,6.7148,6.5863,6.5227,6.4773,6.5941,6.5229,6.6616,6.6643,6.5997,6.6028,6.5685,6.5858,6.6738,6.7674,6.7173,6.6749,6.8437,6.5994,6.6313,6.5299,6.4868,6.421,6.5175,6.5614,6.5535,6.638,6.7614,6.8765,6.7461,6.714,6.7133,6.6521,6.6419,6.7704,6.659,6.8336,6.8253,6.9397,6.988,6.7688,6.7646,6.7051,6.6578,6.7386,6.7652,6.8162,6.793,6.5917,6.6328,6.5509,6.5822,6.6195,6.8092,6.6546,6.567,6.6809,6.5684,6.511,6.6714,6.7362,6.7301,6.94,6.9631,7.1053,7.0282,7.1282,6.9232,7.1924,7.3377,7.296,7.2869,7.341,7.2917,7.4099,7.402,7.7017],"open5_vol":129045.0,"days":14,"atr14":0.9849857142857142,"adv14":1459088,"avg_range_pct14":18.783,"prev_close":5.05,"prev_high":5.58,"prev_low":4.45,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":4.45,"ref_5d_avg_high":7.158,"ref_5d_avg_low":5.348,"ref_5d_avg_range":1.81,"sr14":{"levels":[{"lo":3.99,"hi":4.2,"mid":4.095,"touches":2,"last_touch_days_ago":11},{"lo":4.25,"hi":4.46,"mid":4.3712,"touches":8,"last_touch_days_ago":0},{"lo":4.51,"hi":4.75,"mid":4.645,"touches":8,"last_touch_days_ago":4},{"lo":4.8498,"hi":5.02,"mid":4.9349,"touches":2,"last_touch_days_ago":3},{"lo":5.5,"hi":5.69,"mid":5.59,"touches":3,"last_touch_days_ago":0}],"high":9.66,"low":3.46,"atr":0.985,"sessions":14,"tol":0.2462}}