{"symbol":"BWLP","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[22173.2,3957.2,3790.1,6946.1,4554.0,4070.6,6417.6,5632.4,3150.8,2912.2,3542.5,3471.1,3143.4,3765.6,3538.4,2628.8,1700.8,4612.3,2256.9,3735.9,2014.1,2718.8,1838.7,3084.1,1937.0,2091.0,2639.4,3520.1,2142.8,4664.0,2442.1,3615.0,2379.8,3725.0,3990.0,3686.0,1517.4,3044.1,3670.9,3078.4,3055.9,1983.7,3750.6,1921.5,2794.0,3594.9,1677.9,1939.1,3213.8,3581.6,2049.4,2304.0,1635.4,1277.4,3278.2,6157.6,1642.0,675.0,1165.3,625.6,956.4,1612.1,1118.2,1094.3,806.0,1426.1,641.0,738.4,1344.7,748.1,663.7,791.8,2775.4,668.5,1446.6,2405.2,1371.8,1480.8,932.4,826.3,1091.9,1697.4,354.7,857.4,752.8,516.7,3668.6,1193.4,1074.8,1814.1,1276.7,1234.9,2772.1,632.6,3576.4,868.8,1140.1,1585.4,842.4,2300.0,703.1,801.4,1022.2,986.5,1706.4,844.4,3545.1,1155.4,1371.6,1453.1,2439.0,2059.4,1721.2,966.9,1212.1,1946.5,1795.6,1297.3,1656.9,973.7,1040.4,1085.6,892.1,1129.9,750.8,383.6,646.2,348.9,2302.9,842.6,1393.7,568.5,711.5,890.0,387.0,393.4,1136.3,674.4,1300.6,668.2,1209.1,1045.6,1568.0,1322.8,3312.0,1318.9,1331.1,1069.6,1337.4,3594.1,1158.9,2341.7,1139.1,1869.3,1605.9,523.6,570.3,1557.3,1349.6,3054.6,726.9,904.5,205.6,818.5,206.9,918.6,400.3,546.9,751.5,533.0,924.1,594.2,1105.8,677.5,759.4,930.1,858.9,2206.1,906.3,1052.2,1433.6,770.9,256.9,472.1,817.4,379.4,956.8,617.7,856.8,850.6,674.9,675.2,2327.8,478.5,367.6,1520.6,2789.6,940.1,2446.1,453.4,3358.9,773.7,862.1,1477.8,773.6,710.1,1808.4,2182.1,3371.4,1169.1,390.9,986.8,514.7,288.9,1059.4,1065.3,469.6,779.1,541.4,1483.9,629.9,732.0,1079.9,545.1,813.1,1127.9,1349.9,1094.2,765.4,1409.4,322.5,1864.4,265.9,1919.1,1184.2,2129.9,448.8,1451.0,773.3,659.1,1118.0,1353.0,323.7,774.6,498.6,1220.4,472.9,237.7,1591.3,1272.1,1025.2,736.1,737.1,832.1,1006.2,1283.8,497.4,436.9,87.2,321.4,937.5,371.3,696.1,313.5,1779.2,470.9,216.2,1530.6,444.2,406.6,439.9,54.4,216.5,524.1,331.1,219.6,989.8,394.1,640.1,256.7,1855.1,384.2,663.1,380.7,1099.9,461.3,1171.4,1066.8,582.9,431.6,2737.9,1137.9,1976.8,3330.1,444.9,1714.8,2949.1,383.3,444.9,219.7,2232.4,864.1,733.1,1119.7,792.0,3453.4,2854.6,1820.4,685.7,481.9,555.4,1504.4,310.2,2727.0,687.1,432.9,908.9,2428.2,1262.6,307.8,856.3,459.2,544.9,1049.7,371.1,516.2,1204.4,672.0,1951.5,1626.1,828.9,659.1,1210.6,675.9,793.1,952.4,664.7,665.1,531.6,496.4,1065.3,717.8,1130.4,1281.3,571.0,773.1,606.5,753.3,433.2,1127.7,1151.8,1655.2,1661.9,1217.1,860.4,1580.8,1070.0,901.5,1219.4,3637.2,3365.9,1394.1,1578.6,1180.9,1731.1,437.4,964.7,1545.6,1139.1,1586.2,2854.3,1271.7,3718.3,4125.1,894.7,1722.7,1286.5,1405.8,1597.7,2768.6,5765.3,3054.6,2503.2,2357.5,3961.9,5397.9,2952.5,3523.1,3811.3,13576.5],"cum_vol":[22173.2,26130.4,29920.6,36866.6,41420.6,45491.2,51908.9,57541.2,60692.0,63604.2,67146.7,70617.9,73761.2,77526.9,81065.2,83694.0,85394.8,90007.1,92263.9,95999.8,98013.9,100732.6,102571.4,105655.5,107592.5,109683.5,112322.9,115843.1,117985.9,122649.9,125092.0,128707.0,131086.8,134811.8,138801.8,142487.8,144005.2,147049.4,150720.2,153798.6,156854.6,158838.3,162588.9,164510.4,167304.4,170899.3,172577.2,174516.3,177730.1,181311.7,183361.1,185665.1,187300.5,188577.9,191856.1,198013.7,199655.7,200330.7,201496.0,202121.6,203077.9,204690.0,205808.2,206902.5,207708.5,209134.6,209775.6,210514.0,211858.7,212606.9,213270.6,214062.4,216837.7,217506.2,218952.9,221358.1,222729.9,224210.6,225143.1,225969.4,227061.3,228758.6,229113.4,229970.7,230723.5,231240.2,234908.9,236102.2,237177.0,238991.1,240267.9,241502.7,244274.9,244907.4,248483.8,249352.6,250492.7,252078.1,252920.4,255220.4,255923.5,256724.9,257747.1,258733.6,260440.1,261284.4,264829.6,265985.0,267356.6,268809.6,271248.6,273308.0,275029.2,275996.1,277208.3,279154.8,280950.4,282247.6,283904.5,284878.2,285918.6,287004.2,287896.4,289026.2,289777.0,290160.6,290806.8,291155.7,293458.6,294301.1,295694.9,296263.4,296974.9,297864.9,298251.9,298645.2,299781.5,300455.9,301756.4,302424.6,303633.7,304679.3,306247.3,307570.1,310882.1,312200.9,313532.0,314601.6,315939.0,319533.1,320691.9,323033.6,324172.7,326042.0,327647.9,328171.5,328741.8,330299.1,331648.7,334703.3,335430.2,336334.7,336540.3,337358.8,337565.7,338484.4,338884.6,339431.6,340183.1,340716.1,341640.2,342234.4,343340.2,344017.7,344777.1,345707.1,346566.0,348772.1,349678.4,350730.6,352164.3,352935.1,353192.1,353664.2,354481.6,354861.0,355817.8,356435.5,357292.3,358142.9,358817.9,359493.1,361820.9,362299.4,362666.9,364187.5,366977.1,367917.3,370363.4,370816.7,374175.6,374949.3,375811.4,377289.1,378062.7,378772.8,380581.1,382763.3,386134.6,387303.7,387694.6,388681.4,389196.1,389485.0,390544.4,391609.7,392079.4,392858.5,393399.9,394883.8,395513.7,396245.7,397325.6,397870.7,398683.9,399811.8,401161.6,402255.9,403021.3,404430.6,404753.1,406617.6,406883.4,408802.6,409986.8,412116.7,412565.5,414016.5,414789.8,415448.9,416566.9,417919.9,418243.6,419018.3,419516.9,420737.2,421210.1,421447.9,423039.1,424311.3,425336.5,426072.6,426809.8,427641.9,428648.1,429931.9,430429.3,430866.2,430953.4,431274.9,432212.4,432583.6,433279.7,433593.2,435372.4,435843.4,436059.6,437590.2,438034.4,438441.0,438880.9,438935.4,439151.9,439675.9,440007.1,440226.7,441216.5,441610.6,442250.7,442507.4,444362.6,444746.8,445409.9,445790.6,446890.6,447351.9,448523.3,449590.1,450172.9,450604.6,453342.4,454480.3,456457.1,459787.2,460232.1,461946.9,464896.0,465279.3,465724.1,465943.9,468176.2,469040.3,469773.4,470893.1,471685.1,475138.5,477993.1,479813.6,480499.3,480981.2,481536.6,483041.0,483351.2,486078.2,486765.3,487198.1,488107.1,490535.3,491797.9,492105.6,492961.9,493421.1,493966.0,495015.7,495386.9,495903.1,497107.4,497779.4,499730.9,501357.1,502185.9,502845.1,504055.7,504731.6,505524.6,506477.1,507141.8,507806.9,508338.5,508834.9,509900.2,510618.0,511748.4,513029.7,513600.7,514373.9,514980.4,515733.6,516166.9,517294.6,518446.4,520101.6,521763.4,522980.6,523841.0,525421.8,526491.8,527393.3,528612.6,532249.9,535615.7,537009.9,538588.4,539769.3,541500.4,541937.8,542902.5,544448.1,545587.2,547173.4,550027.7,551299.4,555017.7,559142.8,560037.5,561760.2,563046.7,564452.5,566050.2,568818.9,574584.1,577638.7,580141.9,582499.4,586461.3,591859.2,594811.7,598334.9,602146.1,615722.6],"abs_move_pct":[0.2121,0.2212,0.339,0.4199,0.473,0.5359,0.6142,0.6549,0.6476,0.684,0.7336,0.7758,0.7825,0.7335,0.6636,0.648,0.6508,0.6555,0.6747,0.7,0.6628,0.7021,0.679,0.6818,0.6844,0.7199,0.6768,0.6867,0.7038,0.6733,0.6994,0.7217,0.6986,0.7111,0.7126,0.7226,0.7051,0.7669,0.7082,0.757,0.7249,0.7095,0.7375,0.7077,0.7208,0.7141,0.7199,0.7438,0.7187,0.7096,0.699,0.7382,0.7392,0.7452,0.6797,0.7923,0.8034,0.8225,0.8526,0.8487,0.9147,0.8711,0.879,0.8719,0.8918,0.9074,0.8834,0.8939,0.8959,0.8723,0.8622,0.8124,0.8066,0.8056,0.7931,0.8244,0.8283,0.7857,0.7252,0.7521,0.793,0.7751,0.8038,0.7995,0.7809,0.7503,0.8078,0.8291,0.7868,0.8201,0.8,0.8109,0.8365,0.819,0.8336,0.8684,0.8396,0.882,0.8955,0.9268,0.9174,0.9207,0.9384,0.9237,0.9781,1.001,0.979,1.0222,0.9754,0.9973,1.0154,1.017,1.0002,1.0383,1.056,1.0478,1.0165,0.9876,0.9874,0.9977,0.957,0.958,0.8917,0.8917,0.8652,0.8621,0.9145,0.9147,0.9183,0.8625,0.851,0.8582,0.8218,0.8143,0.8033,0.8202,0.7898,0.7913,0.7985,0.7704,0.7848,0.7585,0.7719,0.8373,0.7742,0.7886,0.7904,0.7607,0.7537,0.7483,0.7518,0.7608,0.7581,0.7855,0.7481,0.7511,0.7787,0.7809,0.7824,0.774,0.7622,0.7445,0.7606,0.768,0.7555,0.7126,0.7312,0.7569,0.751,0.7302,0.7221,0.7215,0.7342,0.7586,0.732,0.7185,0.704,0.7018,0.7246,0.7529,0.7681,0.7827,0.759,0.7369,0.7393,0.7271,0.7605,0.7471,0.7721,0.7825,0.8035,0.8012,0.7798,0.7731,0.8051,0.8346,0.8321,0.808,0.8435,0.8348,0.8492,0.8383,0.8437,0.8246,0.8486,0.8442,0.8206,0.8112,0.817,0.8293,0.8535,0.8669,0.8446,0.8298,0.879,0.8948,0.8801,0.8909,0.8838,0.8777,0.8817,0.8833,0.883,0.89,0.8414,0.8416,0.8211,0.8123,0.803,0.8172,0.8288,0.8165,0.8185,0.8175,0.7939,0.854,0.8678,0.8597,0.8876,0.8888,0.9018,0.8941,0.8869,0.879,0.8868,0.9127,0.9381,0.9367,0.9182,0.9142,0.9279,0.9002,0.8894,0.895,0.8997,0.8882,0.8866,0.8843,0.8768,0.8995,0.9002,0.917,0.8933,0.9161,0.9132,0.897,0.921,0.8836,0.8905,0.9047,0.9123,0.9163,0.9211,0.93,0.9197,0.9288,0.9418,0.928,0.9488,0.9501,0.9206,0.9205,0.9204,0.9105,0.9022,0.8902,0.9109,0.9287,0.9377,0.9551,0.9382,0.9413,0.9191,0.9101,0.9351,0.9606,0.904,0.9246,0.928,0.9182,0.9087,0.9167,0.9503,0.956,0.9298,0.8954,0.8919,0.9385,0.9723,0.9298,0.9484,0.938,0.9083,0.9691,0.9861,1.018,0.9945,1.0139,1.0046,1.0097,0.9664,0.9707,0.9798,0.9749,0.9813,0.9575,0.9419,0.9544,0.967,0.9705,0.9917,0.9716,0.9809,0.989,0.9789,1.0071,1.0368,1.0137,1.0487,1.0343,1.041,1.0312,1.0632,1.0546,1.044,1.0384,1.0579,1.0448,1.0385,1.0591,1.0354,1.0121,1.007,1.035,1.0498,1.0807,1.061,1.0865,1.1076,1.1307,1.089,1.083,1.0527,1.0398,1.0718,1.0763,1.0988,1.1355,1.1313,1.1166,1.1159,1.119,1.1303,1.1138,1.1314,1.1385,1.1527,1.1401,1.1389,1.1571,1.1278,1.158,1.1551,1.1258,1.0806,1.1517,1.1316,1.1569,1.1747,1.2132],"open5_vol":41420.6,"days":14,"atr14":0.39285714285714324,"adv14":691698,"avg_range_pct14":2.601,"prev_close":10.17,"prev_high":10.33,"prev_low":9.95,"high_20d":13.64,"ref_5d_high":10.85,"ref_5d_low":9.95,"ref_5d_avg_high":10.469,"ref_5d_avg_low":10.172,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":10.09,"hi":10.11,"mid":10.1,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.265,"mid":10.2325,"touches":2,"last_touch_days_ago":1},{"lo":10.33,"hi":10.35,"mid":10.34,"touches":2,"last_touch_days_ago":0},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":2},{"lo":10.85,"hi":10.92,"mid":10.885,"touches":2,"last_touch_days_ago":4},{"lo":11.3,"hi":11.34,"mid":11.32,"touches":3,"last_touch_days_ago":6},{"lo":11.5006,"hi":11.59,"mid":11.5469,"touches":3,"last_touch_days_ago":8},{"lo":11.73,"hi":11.75,"mid":11.74,"touches":2,"last_touch_days_ago":7},{"lo":11.87,"hi":11.96,"mid":11.92,"touches":3,"last_touch_days_ago":8},{"lo":11.99,"hi":12.0,"mid":11.995,"touches":2,"last_touch_days_ago":7}],"high":12.19,"low":9.95,"atr":0.3929,"sessions":14,"tol":0.0982}}