{"symbol":"BTCT","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[21199.8,8559.4,6743.2,8467.3,7371.4,10147.4,8803.1,7121.9,8121.4,6606.5,11064.6,6509.8,4284.8,5404.8,7911.6,4032.1,8782.7,6382.9,5714.0,12206.3,8994.4,9241.8,10200.4,4965.9,4972.6,7233.2,6337.4,3796.8,4210.4,7554.4,6151.3,7216.9,5134.7,2307.5,3630.7,3431.6,3009.3,2533.5,6227.7,5046.8,4509.9,5304.1,2602.4,5067.1,5897.6,4489.3,4582.4,7310.7,3975.7,3940.5,3412.3,2578.3,2612.7,2575.9,4030.1,4097.6,2806.6,1969.9,2239.8,2838.9,2791.0,3093.3,4293.2,2911.6,2053.4,3782.1,3329.4,2354.9,2463.9,1709.8,4258.1,4259.2,1670.3,2234.5,2784.3,2429.2,2391.1,2011.9,4203.1,1223.6,1107.1,1780.6,3513.2,2012.9,1654.8,1067.0,1268.6,3319.9,2731.1,1481.0,2788.6,2259.2,1196.9,1237.5,1732.9,1222.1,734.6,1068.4,5104.9,614.4,1765.2,1528.4,992.7,2007.4,2986.9,859.3,1582.6,2466.6,1878.2,1818.7,968.9,2156.4,846.5,1141.1,1414.1,1974.3,1299.1,805.5,619.9,640.9,941.5,1323.4,1950.6,1436.4,910.2,1992.3,1031.4,4675.0,1269.0,619.9,638.8,419.2,803.4,1361.7,2306.7,1888.1,1131.6,798.1,894.4,419.5,924.6,583.0,799.9,998.2,1039.7,1170.0,453.8,596.4,895.6,1095.9,1387.9,523.7,1024.9,675.9,632.9,866.1,469.8,784.5,287.4,1263.4,877.1,718.9,799.0,742.4,643.9,614.6,761.2,638.7,762.2,897.8,1122.8,800.9,383.5,868.6,404.9,339.0,551.9,664.2,242.6,420.1,580.0,629.0,687.6,1357.6,1470.5,1534.2,1011.3,1969.6,2280.1,780.9,816.6,1438.7,897.6,639.4,670.4,1422.3,1279.1,958.9,1463.4,659.0,1795.1,729.8,663.1,939.1,689.6,1128.2,418.9,680.5,408.1,850.8,842.9,1466.9,2288.9,578.3,612.0,2398.0,1984.7,649.4,985.3,483.2,240.8,1271.3,680.1,1552.1,3539.6,482.2,1461.4,1183.9,808.3,958.4,2750.3,1152.7,1343.4,4746.2,2699.5,636.1,2584.8,635.3,518.0,1045.6,1026.8,869.9,1144.9,767.6,1694.8,1150.2,1174.5,3149.4,838.1,1236.4,1900.9,762.9,1800.7,1380.6,1112.4,1108.9,833.6,620.1,2512.9,719.5,1229.6,2994.6,2004.3,2352.7,2371.1,3979.2,1171.4,1030.3,1437.4,782.3,1386.6,772.9,2666.1,955.9,755.9,469.9,694.4,728.1,1363.4,517.1,309.4,1005.6,1025.4,1134.5,1072.1,783.5,766.1,1156.9,895.4,780.8,992.8,372.4,1013.9,573.7,503.0,467.2,506.1,1287.9,1565.6,678.1,610.9,802.1,268.4,1472.1,1034.6,861.1,845.8,590.9,493.8,1974.1,746.2,257.2,1829.4,674.2,1053.2,2384.3,1123.4,1604.5,511.1,663.0,1469.4,1071.4,794.1,803.5,1322.1,561.0,703.6,790.7,733.9,1118.8,502.6,1120.2,559.1,418.3,792.6,1023.5,1131.0,1421.1,352.9,767.4,904.8,1356.4,1765.1,1257.2,522.6,722.7,1129.9,1496.4,654.3,1483.4,4506.9,2608.4,3114.9,3675.7,4385.4,3828.8,2890.9,2648.9,1693.4,2012.2,1537.2,1326.6,2575.1,2146.7,1666.0,791.1,1977.5,2193.7,2156.4,4422.3,3075.7,1402.4,5018.6,2562.9,2005.0,2555.6,3351.9,2911.6,2289.5,1821.1,1953.5,1243.8,2281.9,1050.1,3656.9,3093.2,3078.6,2514.9,3800.9,7558.4],"cum_vol":[21199.8,29759.2,36502.4,44969.7,52341.1,62488.6,71291.6,78413.5,86534.9,93141.4,104206.0,110715.8,115000.6,120405.4,128316.9,132349.0,141131.7,147514.6,153228.6,165434.9,174429.2,183671.0,193871.4,198837.4,203810.0,211043.2,217380.6,221177.4,225387.9,232942.2,239093.5,246310.4,251445.1,253752.6,257383.3,260814.9,263824.2,266357.7,272585.4,277632.2,282142.1,287446.2,290048.6,295115.7,301013.3,305502.6,310085.0,317395.7,321371.4,325311.9,328724.2,331302.5,333915.2,336491.1,340521.2,344618.9,347425.4,349395.4,351635.1,354474.0,357265.0,360358.3,364651.5,367563.1,369616.4,373398.5,376727.9,379082.8,381546.7,383256.5,387514.6,391773.9,393444.1,395678.6,398462.9,400892.1,403283.3,405295.1,409498.3,410721.9,411828.9,413609.5,417122.7,419135.6,420790.4,421857.4,423126.0,426445.9,429176.9,430657.9,433446.5,435705.7,436902.6,438140.1,439872.9,441095.0,441829.6,442898.0,448002.9,448617.4,450382.6,451910.9,452903.6,454911.1,457898.0,458757.3,460339.9,462806.4,464684.6,466503.4,467472.3,469628.6,470475.1,471616.3,473030.4,475004.7,476303.9,477109.4,477729.3,478370.1,479311.6,480635.1,482585.7,484022.1,484932.3,486924.6,487955.9,492630.9,493899.9,494519.9,495158.6,495577.9,496381.2,497742.9,500049.6,501937.8,503069.4,503867.5,504761.9,505181.4,506106.0,506689.0,507488.9,508487.1,509526.9,510696.9,511150.6,511747.1,512642.7,513738.6,515126.6,515650.3,516675.1,517351.1,517984.0,518850.1,519319.9,520104.4,520391.7,521655.1,522532.1,523251.1,524050.1,524792.4,525436.4,526051.0,526812.2,527450.9,528213.1,529110.9,530233.7,531034.6,531418.1,532286.7,532691.6,533030.6,533582.5,534246.7,534489.3,534909.4,535489.4,536118.4,536805.9,538163.5,539634.0,541168.2,542179.5,544149.1,546429.3,547210.1,548026.8,549465.5,550363.1,551002.4,551672.9,553095.1,554374.3,555333.2,556796.6,557455.6,559250.6,559980.4,560643.6,561582.7,562272.4,563400.6,563819.4,564499.9,564908.1,565758.9,566601.7,568068.6,570357.6,570935.9,571547.9,573945.9,575930.6,576580.0,577565.3,578048.5,578289.3,579560.6,580240.6,581792.7,585332.4,585814.6,587275.9,588459.9,589268.1,590226.5,592976.8,594129.5,595472.9,600219.1,602918.6,603554.6,606139.4,606774.7,607292.7,608338.4,609365.1,610235.1,611380.0,612147.6,613842.4,614992.6,616167.1,619316.6,620154.6,621391.1,623291.9,624054.9,625855.6,627236.2,628348.6,629457.4,630291.1,630911.1,633424.0,634143.5,635373.1,638367.8,640372.1,642724.8,645095.9,649075.1,650246.6,651276.9,652714.2,653496.5,654883.1,655655.9,658322.0,659277.9,660033.8,660503.6,661198.1,661926.2,663289.6,663806.7,664116.1,665121.7,666147.1,667281.6,668353.7,669137.2,669903.4,671060.2,671955.6,672736.4,673729.1,674101.6,675115.5,675689.2,676192.2,676659.4,677165.5,678453.4,680018.9,680697.1,681307.9,682110.0,682378.4,683850.4,684885.0,685746.1,686591.9,687182.7,687676.5,689650.6,690396.9,690654.1,692483.5,693157.7,694210.9,696595.2,697718.6,699323.1,699834.1,700497.1,701966.6,703037.9,703832.0,704635.5,705957.6,706518.6,707222.1,708012.9,708746.8,709865.6,710368.1,711488.4,712047.5,712465.8,713258.4,714281.9,715412.9,716834.1,717187.0,717954.4,718859.1,720215.6,721980.7,723237.9,723760.5,724483.2,725613.1,727109.6,727763.9,729247.3,733754.1,736362.6,739477.4,743153.1,747538.6,751367.4,754258.3,756907.2,758600.6,760612.9,762150.1,763476.6,766051.8,768198.5,769864.5,770655.6,772633.1,774826.8,776983.1,781405.4,784481.1,785883.6,790902.2,793465.1,795470.1,798025.8,801377.7,804289.3,806578.8,808399.9,810353.4,811597.2,813879.1,814929.3,818586.2,821679.4,824758.0,827272.9,831073.8,838632.1],"abs_move_pct":[0.9251,1.2626,2.1369,2.4232,2.6769,3.1724,3.6655,3.4422,3.7157,4.2341,4.5285,4.546,4.3924,4.43,4.4341,4.2885,4.7779,4.7137,4.5917,4.1506,4.645,4.5399,4.6684,4.6426,4.5349,4.3232,4.698,4.6954,5.0984,5.6853,5.2415,5.306,5.0442,5.1216,4.8518,5.0786,4.6737,4.796,4.9595,5.3926,5.6113,5.8874,5.8409,5.7146,5.9236,6.2699,6.2768,5.9766,5.9043,5.7524,5.9146,6.0925,5.9026,6.149,6.2507,6.5319,6.6879,6.4991,6.77,6.6217,6.8561,6.1416,6.5035,6.2977,5.9482,5.8021,6.203,6.3876,6.2442,6.1491,6.7249,6.8214,6.9194,6.9474,6.7987,6.8915,6.8034,6.571,6.9655,6.5425,6.6702,6.6235,6.5888,6.3461,6.2609,6.3309,6.35,6.4335,6.4673,6.5262,6.6187,6.6051,6.6181,6.7548,6.6511,6.5489,6.4544,6.541,6.7036,6.8398,6.5374,6.5614,6.555,6.2477,5.8782,5.9135,5.8764,5.9284,5.9755,5.7486,5.8458,5.8523,5.7824,5.5875,5.8768,5.7391,5.7917,5.8188,5.7874,6.0223,6.0444,5.9962,6.0541,5.8703,5.9423,5.8852,5.997,6.2179,6.1824,6.2345,6.1301,6.1531,5.9862,5.7886,5.8806,6.0765,5.9937,5.9112,5.9803,6.0374,6.0053,5.8814,5.9936,5.9996,5.8287,5.7908,5.8033,5.9146,5.8601,5.8913,5.828,5.8279,5.7355,5.8952,5.9538,5.9366,6.0027,5.9708,5.9642,6.0003,5.9191,6.0742,6.0486,6.2769,6.1539,5.9597,5.9234,5.9726,6.0552,5.9078,6.1175,6.3586,6.4082,6.3706,6.3841,6.3051,6.1667,6.0633,6.1572,6.368,6.4659,6.5688,6.4989,6.3531,6.3233,6.286,6.643,6.6968,6.9571,6.9185,7.1801,7.2013,7.0645,6.9281,6.8855,6.8988,6.8191,7.0341,7.0826,7.0738,7.1712,6.9948,7.0377,7.0667,7.0162,7.1512,7.2073,7.0058,7.0096,7.0575,7.1661,7.5473,7.605,7.427,7.3365,7.3266,7.1697,7.0739,7.0929,6.9892,7.0325,6.8219,6.8133,6.8216,6.8328,6.6807,6.7776,6.8532,6.9531,7.0139,7.0678,7.0085,7.006,7.1774,7.1412,7.0347,7.2682,7.2237,7.1448,6.9847,6.6555,6.5545,6.879,7.0803,7.2787,7.2136,7.156,7.3689,7.363,7.3147,7.1171,7.1119,7.1869,7.1033,7.1296,7.1081,7.1741,7.015,7.1382,7.2154,7.2368,7.4599,7.4326,7.5925,7.4957,7.4994,7.3891,7.7094,7.6676,7.7821,7.368,7.359,7.3016,7.4963,7.4852,7.4599,7.4381,7.497,7.4249,7.2277,7.2799,7.2461,7.1771,7.5074,7.4112,7.3368,7.3796,7.1983,7.0957,7.1916,7.2404,7.4671,7.4125,7.4914,7.4133,7.4295,7.4262,7.4513,7.3629,7.583,7.4719,7.6606,7.823,7.5886,7.6656,7.6401,7.5087,7.4179,7.5214,7.4217,7.2362,7.2656,7.2521,7.3175,7.1946,7.4074,7.3379,7.3015,7.3554,7.5334,7.6846,7.7111,7.4374,7.5014,7.4964,7.3622,7.5383,7.37,7.444,7.5167,7.4786,7.1693,6.9841,7.006,7.1503,7.1797,7.1569,7.2159,7.2723,7.1319,7.2422,7.3191,7.5005,7.655,7.5291,7.4493,7.5933,7.5925,7.5876,7.6556,7.9501,8.0935,8.2549,8.6402,8.8169,8.9719,8.7691,8.5877,8.5755,8.4062,8.3638,8.3195,8.352,8.4572,8.2262,8.3362,8.3192,8.2789,8.6841,8.9735,8.9916,8.9285,9.0847,9.0818,8.7708,8.9892,9.3564,9.3987,9.2944,9.3676,9.2981,9.1443,9.231,9.0636,9.2872,8.9082,9.3345,9.4828,9.175,9.5799],"open5_vol":52341.1,"days":14,"atr14":1.7935499999999998,"adv14":1054784,"avg_range_pct14":18.564,"prev_close":4.99,"prev_high":5.1,"prev_low":4.27,"high_20d":18.75,"ref_5d_high":6.9488,"ref_5d_low":4.27,"ref_5d_avg_high":5.7109,"ref_5d_avg_low":4.809,"ref_5d_avg_range":0.9019,"sr14":{"levels":[{"lo":4.27,"hi":4.6949,"mid":4.445,"touches":3,"last_touch_days_ago":0},{"lo":4.86,"hi":5.1758,"mid":5.0453,"touches":3,"last_touch_days_ago":0},{"lo":5.53,"hi":5.85,"mid":5.7267,"touches":3,"last_touch_days_ago":2},{"lo":6.12,"hi":6.37,"mid":6.245,"touches":2,"last_touch_days_ago":5},{"lo":6.9488,"hi":7.22,"mid":7.0844,"touches":2,"last_touch_days_ago":4},{"lo":8.0,"hi":8.14,"mid":8.07,"touches":2,"last_touch_days_ago":6},{"lo":9.01,"hi":9.3,"mid":9.1967,"touches":3,"last_touch_days_ago":7},{"lo":10.2,"hi":10.42,"mid":10.31,"touches":2,"last_touch_days_ago":8},{"lo":13.61,"hi":13.78,"mid":13.695,"touches":2,"last_touch_days_ago":12}],"high":18.75,"low":4.27,"atr":1.7935,"sessions":14,"tol":0.4484}}