{"symbol":"ATEC","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[26055.6,1281.7,3175.0,3021.1,1567.8,2751.5,4767.2,1626.2,1617.4,3207.5,8045.9,2865.9,1985.9,2924.5,3999.9,1294.9,1732.7,2287.1,1476.4,1817.3,3161.1,2330.9,1603.9,3787.6,1331.4,2105.9,1527.2,1463.1,3551.1,2278.9,4388.4,2873.1,5346.1,1740.8,5364.5,3098.1,1816.9,1408.5,1671.1,1668.4,2344.1,2209.3,2090.7,2089.6,2072.6,2972.9,3788.2,1638.5,5263.1,2169.5,1566.9,2869.6,2041.7,2065.4,2043.7,1749.1,4296.4,4378.9,2067.3,3153.7,2590.6,2258.9,3997.4,1459.7,2475.0,3871.3,1409.7,1484.3,828.4,1542.9,1654.6,2105.5,1797.1,1737.6,3367.5,1830.3,1669.9,1604.4,1202.6,1797.6,1530.9,1589.6,1733.9,1179.3,2662.1,1430.6,2163.4,2660.1,1666.9,1387.1,1871.9,2769.4,1547.6,2569.1,1481.4,1357.1,1167.2,1162.7,1173.2,1397.4,1806.1,1676.0,2259.4,1906.1,2612.1,1441.1,1448.0,1799.9,1764.9,1754.9,820.9,2575.7,1531.6,993.9,4323.2,2275.9,1282.2,1147.4,1432.7,648.7,1407.3,703.3,1086.9,1550.4,1313.0,1334.6,3807.4,5559.5,1882.9,922.2,1640.6,1381.4,1826.8,2218.0,2132.9,1982.9,784.0,1627.3,3623.4,1769.1,2383.7,2037.8,1238.1,1791.2,762.1,1733.0,1039.8,12336.0,2850.6,1492.5,1628.1,2556.4,2465.4,1674.4,1191.9,1036.6,1188.9,1987.9,2331.2,1139.2,906.9,1420.6,1573.5,6552.0,883.6,3310.3,1385.9,611.6,1081.6,2358.2,2159.9,3957.0,1577.6,988.8,1007.7,2715.1,1288.5,1116.8,1038.6,1064.6,2226.4,4375.7,1131.4,740.1,1944.6,1022.4,3195.2,1104.9,3729.4,1147.6,6694.5,2654.8,3149.9,1687.9,719.9,1330.6,1518.6,1309.8,3361.8,468.0,873.7,521.4,1066.3,682.3,946.6,1826.1,1213.9,817.1,1615.7,1091.7,1497.1,1032.8,1818.3,1738.0,1711.4,1081.4,767.7,1128.1,858.4,1558.9,758.2,1025.3,5436.9,1644.5,1268.0,1698.7,2653.2,1223.8,1296.7,574.9,1389.6,1207.6,1373.1,782.0,1829.6,1825.4,1825.8,1203.4,701.9,1794.4,1887.0,1047.8,2612.0,1286.8,1796.7,781.7,453.1,1395.0,950.0,1053.5,2475.7,1445.1,1321.5,2142.1,1261.1,2283.9,811.5,1298.6,1075.2,435.9,3536.8,898.7,905.1,1175.4,1736.7,2789.1,1425.6,1615.1,1349.2,2325.4,3740.3,807.0,1019.3,2841.4,1308.6,1166.7,1452.1,1155.0,2116.1,1664.1,1614.0,1988.5,1145.2,1002.9,1635.2,1084.2,3011.0,1557.2,2349.3,1446.5,1743.7,1684.6,2020.4,1362.4,1607.5,909.8,1557.1,1260.4,811.4,2192.7,7340.1,1915.4,1577.6,1616.3,912.1,5034.7,2081.0,1879.4,1729.4,1282.6,1391.4,1828.2,3424.9,1146.9,2360.6,1490.1,2165.8,2080.6,3014.4,1359.1,1974.3,1336.4,4314.4,1051.3,2081.6,2314.5,1456.4,1628.5,1544.5,2846.4,3480.9,1884.9,1554.5,1233.8,1876.4,1924.2,2161.9,1435.3,3734.0,6003.9,856.9,3502.0,2404.7,2201.0,2947.2,1970.2,2768.1,2605.7,3210.1,2560.2,3275.3,3645.1,1573.0,3640.7,1643.0,2881.9,1074.2,2471.3,3458.5,2933.3,2895.5,4576.6,4705.1,4329.5,4329.9,6493.6,2557.6,2864.9,3730.4,4454.3,3124.7,4490.7,6419.9,3251.2,14461.7,5767.9,8334.4,7532.8,9939.2,8429.1,11625.1,7650.2,10547.8,9111.6,20358.9,14178.9,22159.6,27019.7,25003.1,68437.8],"cum_vol":[26055.6,27337.3,30512.3,33533.4,35101.2,37852.7,42619.9,44246.1,45863.6,49071.1,57117.0,59982.9,61968.8,64893.3,68893.1,70188.1,71920.8,74207.9,75684.2,77501.5,80662.6,82993.5,84597.4,88385.1,89716.4,91822.3,93349.5,94812.6,98363.8,100642.6,105031.1,107904.2,113250.4,114991.1,120355.6,123453.7,125270.6,126679.1,128350.1,130018.5,132362.6,134571.9,136662.6,138752.2,140824.8,143797.7,147585.9,149224.4,154487.5,156657.0,158223.9,161093.5,163135.2,165200.6,167244.4,168993.4,173289.8,177668.7,179736.0,182889.7,185480.4,187739.2,191736.6,193196.3,195671.3,199542.6,200952.3,202436.6,203265.0,204807.9,206462.4,208567.9,210365.0,212102.6,215470.1,217300.4,218970.3,220574.6,221777.3,223574.9,225105.8,226695.4,228429.3,229608.6,232270.6,233701.2,235864.6,238524.7,240191.6,241578.6,243450.5,246219.9,247767.4,250336.6,251817.9,253175.1,254342.3,255505.0,256678.2,258075.6,259881.7,261557.7,263817.1,265723.1,268335.3,269776.4,271224.4,273024.3,274789.2,276544.1,277364.9,279940.6,281472.2,282466.1,286789.3,289065.2,290347.4,291494.9,292927.6,293576.3,294983.6,295686.9,296773.7,298324.1,299637.1,300971.7,304779.1,310338.6,312221.5,313143.7,314784.4,316165.8,317992.6,320210.6,322343.4,324326.3,325110.3,326737.6,330361.0,332130.1,334513.8,336551.6,337789.6,339580.9,340342.9,342075.9,343115.7,355451.7,358302.4,359794.9,361422.9,363979.4,366444.8,368119.1,369311.0,370347.6,371536.5,373524.4,375855.6,376994.9,377901.8,379322.4,380895.9,387447.9,388331.6,391641.9,393027.7,393639.4,394720.9,397079.1,399239.1,403196.1,404773.6,405762.4,406770.1,409485.3,410773.8,411890.6,412929.1,413993.8,416220.2,420595.9,421727.3,422467.4,424412.0,425434.4,428629.6,429734.5,433463.9,434611.5,441306.0,443960.8,447110.7,448798.6,449518.4,450849.0,452367.6,453677.4,457039.1,457507.1,458380.9,458902.3,459968.6,460650.9,461597.5,463423.6,464637.6,465454.6,467070.4,468162.1,469659.1,470691.9,472510.2,474248.2,475959.6,477041.1,477808.8,478936.9,479795.2,481354.1,482112.3,483137.6,488574.4,490218.9,491486.9,493185.6,495838.9,497062.6,498359.4,498934.3,500323.9,501531.5,502904.6,503686.6,505516.1,507341.5,509167.3,510370.7,511072.6,512866.9,514753.9,515801.7,518413.7,519700.5,521497.2,522278.9,522732.0,524127.0,525077.0,526130.5,528606.2,530051.4,531372.9,533515.0,534776.1,537060.0,537871.5,539170.1,540245.4,540681.3,544218.1,545116.8,546021.9,547197.3,548934.0,551723.1,553148.8,554763.9,556113.1,558438.5,562178.8,562985.8,564005.1,566846.4,568155.0,569321.7,570773.8,571928.8,574044.9,575708.9,577322.9,579311.4,580456.6,581459.6,583094.8,584179.0,587190.0,588747.2,591096.5,592543.0,594286.7,595971.3,597991.6,599354.1,600961.6,601871.4,603428.5,604688.9,605500.2,607692.9,615033.1,616948.4,618526.1,620142.4,621054.4,626089.1,628170.1,630049.5,631778.9,633061.4,634452.9,636281.1,639706.0,640852.9,643213.4,644703.6,646869.4,648949.9,651964.4,653323.4,655297.7,656634.1,660948.5,661999.8,664081.4,666395.9,667852.3,669480.8,671025.3,673871.7,677352.6,679237.5,680792.0,682025.8,683902.2,685826.4,687988.4,689423.6,693157.6,699161.6,700018.4,703520.4,705925.1,708126.1,711073.4,713043.6,715811.7,718417.4,721627.5,724187.7,727463.0,731108.1,732681.1,736321.8,737964.8,740846.6,741920.9,744392.1,747850.6,750783.9,753679.4,758256.0,762961.1,767290.6,771620.5,778114.1,780671.7,783536.6,787267.0,791721.3,794846.0,799336.7,805756.6,809007.8,823469.5,829237.4,837571.8,845104.6,855043.8,863472.9,875098.0,882748.2,893296.0,902407.6,922766.5,936945.4,959105.0,986124.7,1011127.9,1079565.6],"abs_move_pct":[0.6769,0.8113,0.87,1.0501,1.096,1.0607,1.0875,1.1894,1.2418,1.2265,1.1612,1.0842,1.146,1.1864,1.0911,1.0584,1.1741,1.1903,1.1556,1.1194,1.2126,1.2032,1.2227,1.2104,1.1276,1.217,1.3036,1.2509,1.2943,1.3791,1.4038,1.3005,1.4193,1.3798,1.4315,1.4446,1.3799,1.3492,1.3641,1.4494,1.4906,1.5232,1.5167,1.5348,1.4929,1.4663,1.4738,1.5234,1.4301,1.4286,1.4863,1.4823,1.4826,1.4196,1.4283,1.4843,1.537,1.6661,1.6071,1.5744,1.567,1.4854,1.6621,1.6674,1.6692,1.5991,1.6657,1.6872,1.657,1.6668,1.6416,1.6814,1.782,1.8726,1.8109,1.7577,1.7596,1.7309,1.676,1.6647,1.6776,1.6946,1.7235,1.7238,1.7627,1.7972,1.811,1.7721,1.7177,1.6781,1.697,1.7279,1.6959,1.7411,1.7143,1.7153,1.7115,1.7096,1.7339,1.7271,1.7259,1.716,1.7147,1.7094,1.7276,1.754,1.7887,1.7689,1.7037,1.6388,1.6552,1.6019,1.6254,1.6197,1.635,1.6317,1.679,1.7245,1.7073,1.697,1.6964,1.6752,1.6831,1.7048,1.718,1.6912,1.7812,1.7661,1.7556,1.7763,1.6946,1.6903,1.6951,1.7935,1.7531,1.7308,1.7507,1.798,1.873,1.8321,1.8424,1.8352,1.8161,1.795,1.7909,1.8082,1.8011,1.8356,1.8361,1.8178,1.801,1.8694,1.8347,1.7863,1.859,1.8386,1.858,1.8541,1.8568,1.8703,1.8561,1.8168,1.8981,1.8769,1.8506,1.8405,1.8032,1.7483,1.7431,1.7216,1.6743,1.6558,1.7277,1.7114,1.7264,1.7221,1.7455,1.7635,1.8013,1.8599,1.8479,1.8894,1.8442,1.8389,1.8214,1.8797,1.8942,1.8846,1.9076,1.8923,1.9393,1.9379,1.9569,1.96,1.9693,1.9659,1.9604,1.9647,1.9913,1.9829,1.9816,1.9659,1.9814,1.9639,1.9752,1.9747,1.9261,1.9363,1.9256,1.9436,1.9789,1.9718,2.0289,2.0922,2.0358,2.0469,2.021,1.9941,2.0276,2.0227,2.031,2.007,2.058,2.0735,2.1406,2.11,2.0514,2.0769,2.0702,2.0718,2.0193,2.0186,2.0378,2.0148,1.9523,1.9339,1.9523,1.9687,1.9086,1.9141,1.8411,1.8236,1.8696,1.8214,1.8015,1.8308,1.818,1.8319,1.8652,1.8493,1.8166,1.7835,1.7935,1.7951,1.7802,1.7796,1.7832,1.7926,1.7517,1.7477,1.8116,1.7966,1.7934,1.8229,1.8205,1.8683,1.9102,1.9319,1.9543,2.0145,2.0177,1.9592,1.9913,1.9933,1.9815,1.9537,1.8891,1.865,1.8609,1.8292,1.7719,1.7833,1.7778,1.7557,1.7608,1.747,1.7698,1.8013,1.728,1.7765,1.7909,1.7422,1.6793,1.6865,1.6493,1.6347,1.7161,1.739,1.7837,1.8295,1.753,1.7248,1.7003,1.7196,1.7683,1.7743,1.7756,1.7645,1.7651,1.7629,1.7416,1.7274,1.7418,1.7575,1.7861,1.7531,1.7713,1.7435,1.7194,1.7538,1.7927,1.7724,1.7836,1.7258,1.7481,1.7017,1.7012,1.6804,1.6763,1.726,1.6552,1.6647,1.7308,1.7648,1.7645,1.7756,1.7291,1.7175,1.7572,1.8215,1.8466,1.8507,1.902,1.9161,1.9082,1.937,1.9121,1.9029,1.8684,1.8044,1.7692,1.7404,1.7778,1.7459,1.7457,1.7533,1.7485,1.7868,1.7984,1.8489,1.87,1.8899,1.8202,1.8975,1.8976,1.9442,1.9703,1.9693,1.9683,1.927,1.9607,1.9748,1.9841,2.0225,2.0267,2.0108,1.9942,1.9865,1.9267,1.7996,1.7583,1.8254,1.7838,1.8621,1.8453,1.8485,1.9242,1.9783,2.0036,2.0147],"open5_vol":35101.2,"days":14,"atr14":0.4746428571428571,"adv14":1469662,"avg_range_pct14":5.081,"prev_close":9.35,"prev_high":9.42,"prev_low":8.7,"high_20d":10.63,"ref_5d_high":9.76,"ref_5d_low":8.695,"ref_5d_avg_high":9.504,"ref_5d_avg_low":8.948,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":8.695,"hi":8.7,"mid":8.6975,"touches":2,"last_touch_days_ago":0},{"lo":9.16,"hi":9.27,"mid":9.235,"touches":4,"last_touch_days_ago":1},{"lo":9.37,"hi":9.48,"mid":9.4492,"touches":6,"last_touch_days_ago":0},{"lo":9.57,"hi":9.6,"mid":9.5833,"touches":3,"last_touch_days_ago":3},{"lo":9.725,"hi":9.84,"mid":9.789,"touches":5,"last_touch_days_ago":2},{"lo":9.85,"hi":9.9,"mid":9.875,"touches":4,"last_touch_days_ago":7}],"high":10.42,"low":8.695,"atr":0.4746,"sessions":14,"tol":0.1187}}