{"symbol":"APLD","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[306851.2,166536.8,137315.8,133774.9,132266.8,147319.9,110674.1,126833.6,83893.6,80598.1,75551.9,78969.6,81460.2,84169.9,67570.4,64753.5,73770.9,73578.1,74911.2,64270.1,53806.5,87260.2,85879.1,76021.1,65221.5,65167.6,73523.7,54546.7,50058.4,47372.1,80138.3,90286.0,74166.7,60444.3,69378.4,56229.4,82880.4,63609.1,47139.3,55898.6,61997.7,76198.2,67483.7,63056.4,52919.6,71407.6,56169.4,83058.3,75115.1,73017.7,61564.2,99956.6,82143.6,54828.6,70013.4,65308.3,78172.4,114497.4,67159.9,54484.2,73048.9,102733.4,80679.8,56647.4,64072.8,77294.9,72847.4,65498.9,76327.1,58539.8,60272.1,71470.7,62185.4,56968.7,59010.9,66892.5,90107.9,59155.3,49130.4,51912.1,63507.6,66854.4,48778.0,49799.6,46269.1,45189.7,56041.4,46140.4,56452.8,41399.2,64337.2,58493.6,51738.7,46584.4,38793.6,37585.4,49160.2,50538.4,38543.1,42054.7,41225.9,51881.5,37742.3,41247.4,74659.4,61554.7,54717.9,51291.8,46388.2,49650.6,41009.9,60686.4,39419.8,35011.4,43888.6,51718.4,44217.9,42969.4,37503.0,32291.4,37403.2,37785.8,31915.3,38440.1,37654.6,27309.1,28221.4,33022.0,35335.4,30760.7,36634.1,52531.9,28139.2,21805.7,26872.6,28088.7,27510.6,47754.9,38832.6,21645.0,39326.6,24617.9,26007.5,46483.0,24052.0,36687.4,32197.8,24259.9,36022.3,30956.1,34725.6,34141.1,29809.7,37982.9,24866.3,39702.0,38149.8,22808.4,24421.9,32986.3,29479.6,45533.5,30353.9,25746.3,36735.7,32020.3,28835.7,31768.6,37589.2,26516.3,33878.9,29521.8,33980.1,40103.0,29261.9,24859.3,22624.2,31517.9,20864.9,21228.7,20747.3,28025.7,22440.8,28593.4,24222.1,19459.1,23083.5,22143.0,17982.8,25151.5,24381.4,25588.9,19649.9,17700.1,34178.5,12750.8,16499.8,20686.9,27242.9,15346.4,21857.2,17577.0,26286.4,16928.0,18807.4,17130.8,20132.2,23858.0,21886.7,20314.6,27029.4,20278.7,26301.1,21258.3,17545.1,27045.6,18548.9,16778.4,24210.5,24132.4,20162.6,22948.5,25197.9,21800.7,24970.3,24307.8,25702.3,35627.6,23353.4,33786.8,15072.8,24017.1,34806.9,34782.9,19489.9,31271.6,34426.4,26491.3,26428.9,24064.4,24637.4,23232.2,17929.1,18619.9,30022.9,14855.9,30705.4,23373.6,15227.4,18184.6,17252.7,21997.1,16436.8,17126.3,19622.1,21659.2,25753.1,25012.9,22068.9,27685.1,20800.3,21546.2,27767.9,24312.3,28301.1,22474.6,30027.5,23370.6,29149.3,34927.9,42291.9,51089.2,29087.7,38355.3,13850.6,21445.3,20608.4,27389.6,27635.2,22909.2,20470.9,25467.8,31629.7,24771.7,23081.9,22452.2,15615.2,17686.1,20112.4,30109.9,33800.6,19290.9,33528.6,18335.0,14778.6,17235.8,31144.6,26325.7,23283.9,46648.7,46389.3,29915.9,29306.4,30450.1,20473.9,19807.6,32391.5,21133.8,19774.1,20119.1,19635.3,17431.9,36628.6,27083.1,19409.6,25396.8,26479.6,22925.4,31424.4,15188.2,27957.0,21150.3,24746.1,28411.6,25784.6,30866.1,26813.9,21435.6,22104.1,30613.4,27296.9,24096.4,28039.4,42918.6,23422.4,28375.9,23160.4,23355.1,17686.2,29356.0,31148.7,19423.3,35256.5,32917.1,19572.3,25377.6,30388.5,39652.1,25779.1,20907.2,38653.5,26392.0,25890.6,35005.5,44908.4,54294.4,31131.1,47179.6,29954.0,35678.7,56884.7,40277.1,35347.7,35644.6,41697.6,46861.1,29591.9,38032.1,36990.7,60689.1,47041.1,43274.4,52766.7,39637.1,53361.8,37811.8,46206.3,43465.6,43992.0,55480.6,92875.4,67720.9,58658.9,64383.4,106350.4,104965.3,95619.0,138559.4,199831.1,313797.0],"cum_vol":[306851.2,473388.0,610703.8,744478.6,876745.4,1024065.4,1134739.5,1261573.1,1345466.8,1426064.9,1501616.7,1580586.3,1662046.5,1746216.4,1813786.8,1878540.3,1952311.2,2025889.4,2100800.6,2165070.6,2218877.1,2306137.4,2392016.4,2468037.5,2533259.0,2598426.6,2671950.3,2726497.0,2776555.4,2823927.6,2904065.9,2994351.9,3068518.6,3128962.9,3198341.3,3254570.7,3337451.1,3401060.1,3448199.4,3504098.1,3566095.8,3642294.0,3709777.7,3772834.1,3825753.8,3897161.4,3953330.8,4036389.1,4111504.2,4184521.9,4246086.1,4346042.7,4428186.4,4483014.9,4553028.4,4618336.6,4696509.0,4811006.4,4878166.4,4932650.6,5005699.4,5108432.8,5189112.6,5245760.0,5309832.8,5387127.7,5459975.1,5525474.0,5601801.1,5660340.9,5720613.0,5792083.7,5854269.1,5911237.9,5970248.7,6037141.2,6127249.1,6186404.4,6235534.9,6287446.9,6350954.6,6417809.0,6466587.0,6516386.6,6562655.7,6607845.4,6663886.8,6710027.2,6766480.0,6807879.2,6872216.4,6930710.0,6982448.7,7029033.1,7067826.8,7105412.2,7154572.4,7205110.8,7243653.9,7285708.6,7326934.5,7378816.0,7416558.3,7457805.7,7532465.1,7594019.9,7648737.7,7700029.5,7746417.7,7796068.3,7837078.1,7897764.5,7937184.3,7972195.6,8016084.3,8067802.7,8112020.6,8154990.0,8192493.0,8224784.4,8262187.6,8299973.4,8331888.6,8370328.8,8407983.4,8435292.6,8463514.0,8496536.0,8531871.4,8562632.1,8599266.1,8651798.1,8679937.3,8701743.0,8728615.6,8756704.4,8784214.9,8831969.8,8870802.4,8892447.4,8931773.9,8956391.9,8982399.4,9028882.4,9052934.4,9089621.8,9121819.6,9146079.4,9182101.7,9213057.9,9247783.5,9281924.6,9311734.4,9349717.2,9374583.5,9414285.5,9452435.3,9475243.7,9499665.6,9532651.9,9562131.5,9607665.0,9638018.9,9663765.2,9700500.9,9732521.2,9761356.9,9793125.6,9830714.8,9857231.1,9891109.9,9920631.7,9954611.9,9994714.9,10023976.7,10048836.0,10071460.2,10102978.1,10123843.1,10145071.8,10165819.1,10193844.8,10216285.6,10244878.9,10269101.1,10288560.1,10311643.6,10333786.6,10351769.4,10376920.9,10401302.4,10426891.3,10446541.1,10464241.2,10498419.7,10511170.5,10527670.3,10548357.1,10575600.0,10590946.4,10612803.6,10630380.6,10656666.9,10673594.9,10692402.4,10709533.1,10729665.4,10753523.4,10775410.1,10795724.7,10822754.1,10843032.8,10869333.9,10890592.2,10908137.4,10935183.0,10953731.9,10970510.3,10994720.8,11018853.2,11039015.9,11061964.4,11087162.3,11108963.0,11133933.3,11158241.1,11183943.4,11219570.9,11242924.4,11276711.1,11291783.9,11315801.0,11350607.9,11385390.9,11404880.7,11436152.4,11470578.8,11497070.1,11523498.9,11547563.3,11572200.7,11595432.9,11613362.1,11631982.0,11662004.9,11676860.8,11707566.1,11730939.8,11746167.1,11764351.8,11781604.5,11803601.6,11820038.4,11837164.7,11856786.9,11878446.1,11904199.2,11929212.1,11951280.9,11978966.0,11999766.3,12021312.5,12049080.4,12073392.6,12101693.8,12124168.4,12154195.9,12177566.5,12206715.8,12241643.6,12283935.5,12335024.7,12364112.4,12402467.7,12416318.4,12437763.6,12458372.0,12485761.6,12513396.9,12536306.1,12556777.0,12582244.8,12613874.5,12638646.2,12661728.1,12684180.4,12699795.6,12717481.7,12737594.1,12767703.9,12801504.6,12820795.5,12854324.1,12872659.1,12887437.6,12904673.4,12935818.0,12962143.7,12985427.6,13032076.4,13078465.6,13108381.6,13137688.0,13168138.1,13188612.0,13208419.6,13240811.1,13261944.9,13281719.0,13301838.1,13321473.4,13338905.3,13375533.9,13402617.1,13422026.6,13447423.4,13473903.0,13496828.4,13528252.9,13543441.1,13571398.1,13592548.4,13617294.5,13645706.1,13671490.8,13702356.9,13729170.7,13750606.3,13772710.4,13803323.7,13830620.6,13854717.0,13882756.4,13925675.1,13949097.5,13977473.4,14000633.8,14023988.9,14041675.1,14071031.1,14102179.9,14121603.1,14156859.6,14189776.7,14209349.0,14234726.6,14265115.1,14304767.1,14330546.3,14351453.5,14390107.0,14416499.0,14442389.6,14477395.1,14522303.6,14576597.9,14607729.1,14654908.6,14684862.6,14720541.4,14777426.1,14817703.1,14853050.9,14888695.5,14930393.1,14977254.2,15006846.1,15044878.2,15081868.9,15142558.0,15189599.1,15232873.5,15285640.2,15325277.3,15378639.1,15416450.9,15462657.1,15506122.7,15550114.7,15605595.3,15698470.6,15766191.6,15824850.4,15889233.8,15995584.1,16100549.4,16196168.4,16334727.8,16534558.9,16848355.9],"abs_move_pct":[0.6865,1.1518,1.6139,1.923,2.0095,2.5737,2.4579,2.3914,2.728,2.6898,2.4649,2.4229,2.5372,2.4379,2.5443,2.5943,2.6673,2.9003,2.763,2.9321,2.8882,2.854,2.5375,2.5962,2.5803,2.516,2.5311,2.3167,2.2946,2.2849,2.2149,2.2743,2.6367,2.6508,2.591,2.5886,2.6352,2.5204,2.4469,2.3311,2.2947,2.2847,2.4098,2.5305,2.5668,2.7007,2.8489,3.0383,3.2102,3.3402,3.4254,3.5635,3.6889,3.6869,3.843,3.9643,4.0183,4.1421,4.1605,4.1658,4.207,4.4878,4.4284,4.394,4.4273,4.6818,4.7958,4.9317,4.9193,4.826,4.9005,4.9786,4.8136,4.6886,4.7613,4.7393,4.9069,4.9634,4.9982,4.825,4.7549,4.7919,4.8181,4.8509,4.849,4.9699,5.0413,5.0074,5.0135,5.0463,5.0361,5.0502,5.1461,5.0504,5.0835,5.1125,5.0341,4.9382,4.7917,4.9199,4.9921,5.0577,5.0498,5.1694,5.034,5.0407,5.1289,5.2175,5.1283,5.1539,5.0014,4.8078,4.7767,4.6765,4.6902,4.5837,4.5797,4.5063,4.6208,4.7031,4.6189,4.7243,4.768,4.789,4.7394,4.674,4.6589,4.703,4.6821,4.5708,4.4855,4.4652,4.5876,4.4524,4.5269,4.4218,4.4526,4.5263,4.4595,4.3839,4.3552,4.3528,4.2337,4.24,4.2258,4.1445,4.1401,4.0629,4.0968,4.012,3.9445,3.9065,3.9885,4.0876,4.0171,4.0074,4.0638,4.0258,3.9893,3.9588,3.9942,3.9557,3.9801,4.0635,4.099,4.0189,4.0482,4.0288,4.1188,4.1318,4.0821,4.2008,4.1675,4.2718,4.3254,4.2606,4.2237,4.3127,4.3071,4.245,4.3963,4.4084,4.4406,4.4094,4.4401,4.4441,4.4242,4.4761,4.5416,4.6646,4.6602,4.6817,4.5849,4.5853,4.6197,4.6254,4.6154,4.6366,4.577,4.5201,4.4969,4.4721,4.4907,4.4959,4.5432,4.5357,4.5868,4.6024,4.5461,4.5323,4.4923,4.5151,4.5609,4.5317,4.5846,4.5188,4.5576,4.5145,4.4538,4.4508,4.5251,4.4645,4.4572,4.4368,4.4798,4.5475,4.5316,4.6965,4.6892,4.6711,4.6653,4.6496,4.7681,4.6915,4.6859,4.6754,4.8524,4.8872,4.8373,4.8722,4.8727,4.8281,4.811,4.7589,4.7479,4.749,4.7913,4.7675,4.7534,4.7296,4.6469,4.7071,4.713,4.622,4.561,4.6004,4.6027,4.5846,4.5738,4.6068,4.7222,4.648,4.6978,4.6796,4.6515,4.627,4.6444,4.7144,4.5794,4.5273,4.587,4.6754,4.6257,4.5593,4.5041,4.5605,4.6021,4.4706,4.4819,4.5413,4.5383,4.51,4.4114,4.4444,4.4738,4.4827,4.5384,4.4307,4.4221,4.3745,4.3524,4.2986,4.2456,4.2664,4.2148,4.2912,4.273,4.2394,4.244,4.1655,4.0816,4.1676,4.1993,4.1918,4.2792,4.2602,4.2779,4.314,4.3716,4.3534,4.3364,4.3474,4.4005,4.4452,4.471,4.4832,4.522,4.6068,4.6001,4.5646,4.6152,4.5942,4.6071,4.6312,4.6754,4.7187,4.7158,4.6822,4.6735,4.6067,4.5407,4.6509,4.6614,4.5752,4.5375,4.5871,4.5701,4.587,4.5683,4.4666,4.5397,4.5016,4.5879,4.6125,4.5436,4.5265,4.4045,4.5016,4.5501,4.5633,4.5347,4.5737,4.6216,4.7179,4.7513,4.8292,4.8535,4.8063,4.8533,4.8129,4.8115,4.7682,4.7056,4.8177,4.8102,4.8687,4.8711,4.8847,4.8173,4.864,4.8891,4.8937,4.8924,4.8862,4.937,4.9092,4.8728,4.8843,4.873,4.8443,4.7396,4.7885,4.7511,4.8099,4.8492,5.0262,5.1548,5.2417,5.2,5.2918],"open5_vol":876745.4,"days":14,"atr14":1.0114,"adv14":19196226,"avg_range_pct14":10.994,"prev_close":8.01,"prev_high":8.35,"prev_low":7.81,"high_20d":11.25,"ref_5d_high":10.2697,"ref_5d_low":7.81,"ref_5d_avg_high":9.6159,"ref_5d_avg_low":8.538,"ref_5d_avg_range":1.0779,"sr14":{"levels":[{"lo":7.81,"hi":7.84,"mid":7.825,"touches":2,"last_touch_days_ago":0},{"lo":8.35,"hi":8.57,"mid":8.4833,"touches":3,"last_touch_days_ago":0},{"lo":8.82,"hi":8.96,"mid":8.875,"touches":4,"last_touch_days_ago":4},{"lo":9.12,"hi":9.365,"mid":9.225,"touches":5,"last_touch_days_ago":1},{"lo":9.4099,"hi":9.555,"mid":9.505,"touches":3,"last_touch_days_ago":3},{"lo":9.73,"hi":9.81,"mid":9.77,"touches":3,"last_touch_days_ago":8},{"lo":10.16,"hi":10.2697,"mid":10.1974,"touches":4,"last_touch_days_ago":2},{"lo":10.44,"hi":10.68,"mid":10.56,"touches":2,"last_touch_days_ago":11},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":9}],"high":11.25,"low":7.81,"atr":1.0114,"sessions":14,"tol":0.2529}}