{"symbol":"AGNC","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[344871.6,86341.7,47012.5,51837.6,38123.4,56110.1,51900.7,45214.8,25332.3,33533.0,39631.1,32816.3,27527.9,49550.6,59361.4,40415.1,36753.9,39232.6,25304.4,51205.9,33326.6,37518.9,24518.8,22283.1,40096.0,35597.5,35631.3,34711.1,35896.6,33743.4,56284.9,53338.0,33171.1,35991.9,31117.9,36715.9,33901.4,50199.1,27103.9,38379.9,30147.1,48090.6,21286.4,36157.4,47633.7,43752.7,37842.5,32746.9,54750.4,43835.0,38710.4,37661.1,64626.5,40762.1,30356.0,52200.9,46802.3,28384.6,26902.4,31527.7,42152.8,66685.6,31398.7,54217.6,48562.4,20512.2,20980.9,73006.9,42895.5,54495.9,40338.6,70710.4,39282.1,42281.0,29398.8,29975.4,58368.6,40083.0,25651.1,47882.4,17526.1,41532.7,47695.7,36769.4,46260.4,41124.6,15695.2,19176.3,59659.1,44208.4,26139.5,26245.1,36800.1,15257.2,43079.1,33903.4,36020.0,17614.5,40684.7,43025.4,47173.2,23189.1,49879.7,36859.1,51487.5,17492.8,25299.1,23942.5,21743.1,32475.4,16408.9,16194.6,29807.7,48783.8,22244.6,18746.3,24848.9,18955.7,21389.4,36085.6,45293.3,21956.6,40667.9,25497.4,18959.6,47238.4,65741.7,63258.5,39854.7,50237.8,26085.0,29370.9,16259.3,13052.5,14807.9,31462.7,29375.2,30736.6,28817.8,12958.9,26082.1,21595.4,22001.4,73145.9,17278.9,47130.6,55641.9,23209.1,20755.6,14409.0,46411.3,17424.1,15339.3,22453.6,12797.4,78994.3,16123.3,30488.7,43279.5,29003.1,28138.1,26655.4,25224.9,17934.9,21714.7,33158.1,39438.9,22113.9,35266.4,18235.1,37764.6,21528.3,17655.9,14947.4,15950.4,12337.4,26948.2,39269.9,14692.1,13308.6,16019.2,38008.9,8928.9,15589.8,11566.5,17600.4,13654.6,11921.6,11551.9,24766.2,18177.0,34806.1,30729.0,27413.4,16788.4,16264.7,8042.0,29047.6,16656.4,20051.1,34726.6,36018.5,26285.0,14705.6,30803.3,38557.7,14437.0,15812.9,15868.6,20183.9,20160.3,14984.1,33077.0,17728.6,15049.8,13492.7,12236.8,15798.8,12418.2,16912.5,10979.1,10224.7,21365.9,38898.2,31836.3,28479.6,15557.1,32540.2,26418.1,27203.3,21995.6,11672.6,11477.4,17712.9,9584.4,20190.9,16075.4,16929.7,12580.1,10095.4,30598.9,48050.4,37851.9,20516.5,18604.6,20605.1,20968.4,12764.1,9051.8,25219.9,17032.6,29347.0,19494.5,25113.0,7758.0,18162.8,13924.4,39104.1,11033.5,19404.0,19611.9,24949.1,17989.5,26846.3,40249.4,15245.4,43194.1,29977.3,39411.5,22651.1,66370.4,39147.4,25666.4,25319.1,24123.0,23484.8,28090.9,40216.8,15583.4,19078.5,25893.3,23266.1,21952.3,12602.8,32264.5,13642.4,17357.9,19668.4,9770.2,12355.4,27726.3,25988.6,26149.7,15731.5,52571.6,21391.9,16296.5,46009.4,24173.1,11653.0,38687.9,20730.0,9964.6,14605.2,25168.6,8516.1,11378.1,12834.0,16872.0,14746.8,23740.3,13606.0,19113.6,11983.4,21294.6,27050.5,23863.9,36512.8,33602.1,23509.1,21354.5,33634.2,11162.5,17064.1,17160.1,28495.9,22568.0,32964.1,17206.3,66075.2,82555.3,45858.0,33706.7,35579.3,21830.5,23204.6,21583.6,35942.8,29164.9,20914.4,23631.9,32224.3,20712.4,19900.0,38538.7,33387.4,22507.9,14966.1,23138.1,27008.9,42241.6,45163.0,30877.3,30869.6,14986.6,30346.8,15961.6,47764.9,39756.1,22035.9,26949.6,30700.9,35348.6,35137.9,33764.6,44085.9,36806.2,40362.1,89140.4,71488.7,49017.6,97013.6,62338.6,61531.0,55476.9,42470.4,44898.9,40872.8,63441.1,52192.0,142549.7,100511.9,106598.9,83157.9,317327.6,202265.0,149306.6,128814.3,195186.9,410429.9],"cum_vol":[344871.6,431213.4,478225.9,530063.4,568186.8,624296.9,676197.6,721412.4,746744.6,780277.6,819908.8,852725.1,880252.9,929803.6,989165.0,1029580.1,1066334.0,1105566.6,1130871.1,1182076.9,1215403.5,1252922.4,1277441.1,1299724.2,1339820.2,1375417.7,1411049.0,1445760.1,1481656.7,1515400.1,1571685.1,1625023.1,1658194.2,1694186.1,1725304.1,1762019.9,1795921.4,1846120.4,1873224.3,1911604.1,1941751.3,1989841.9,2011128.3,2047285.6,2094919.4,2138672.1,2176514.6,2209261.4,2264011.8,2307846.8,2346557.1,2384218.3,2448844.8,2489606.9,2519962.9,2572163.7,2618966.0,2647350.6,2674253.1,2705780.8,2747933.6,2814619.1,2846017.9,2900235.4,2948797.9,2969310.1,2990290.9,3063297.8,3106193.3,3160689.1,3201027.7,3271738.1,3311020.2,3353301.2,3382700.0,3412675.4,3471044.1,3511127.1,3536778.2,3584660.6,3602186.8,3643719.5,3691415.2,3728184.6,3774445.0,3815569.6,3831264.8,3850441.1,3910100.1,3954308.6,3980448.1,4006693.1,4043493.2,4058750.4,4101829.5,4135732.9,4171752.9,4189367.4,4230052.1,4273077.5,4320250.7,4343439.8,4393319.5,4430178.6,4481666.1,4499158.9,4524457.9,4548400.4,4570143.6,4602618.9,4619027.9,4635222.4,4665030.1,4713813.9,4736058.6,4754804.9,4779653.7,4798609.4,4819998.8,4856084.4,4901377.7,4923334.4,4964002.3,4989499.7,5008459.4,5055697.8,5121439.5,5184698.0,5224552.7,5274790.5,5300875.5,5330246.4,5346505.7,5359558.2,5374366.1,5405828.8,5435204.0,5465940.6,5494758.4,5507717.4,5533799.5,5555394.9,5577396.4,5650542.3,5667821.2,5714951.9,5770593.7,5793802.8,5814558.4,5828967.4,5875378.7,5892802.9,5908142.1,5930595.7,5943393.1,6022387.4,6038510.6,6068999.4,6112278.9,6141281.9,6169420.0,6196075.4,6221300.2,6239235.1,6260949.9,6294107.9,6333546.9,6355660.7,6390927.1,6409162.1,6446926.7,6468455.0,6486110.9,6501058.4,6517008.7,6529346.1,6556294.4,6595564.3,6610256.4,6623565.0,6639584.2,6677593.1,6686522.1,6702111.9,6713678.4,6731278.8,6744933.4,6756854.9,6768406.8,6793173.0,6811350.0,6846156.1,6876885.1,6904298.5,6921086.9,6937351.6,6945393.6,6974441.1,6991097.6,7011148.7,7045875.4,7081893.9,7108178.9,7122884.5,7153687.8,7192245.5,7206682.5,7222495.4,7238364.1,7258547.9,7278708.2,7293692.4,7326769.4,7344498.0,7359547.8,7373040.5,7385277.3,7401076.1,7413494.3,7430406.8,7441385.9,7451610.6,7472976.6,7511874.8,7543711.1,7572190.7,7587747.8,7620288.0,7646706.1,7673909.4,7695905.0,7707577.6,7719055.0,7736767.9,7746352.3,7766543.1,7782618.6,7799548.3,7812128.4,7822223.8,7852822.7,7900873.1,7938724.9,7959241.4,7977846.0,7998451.1,8019419.6,8032183.7,8041235.5,8066455.4,8083488.0,8112835.0,8132329.5,8157442.5,8165200.5,8183363.3,8197287.7,8236391.8,8247425.3,8266829.3,8286441.1,8311390.2,8329379.7,8356226.0,8396475.4,8411720.8,8454914.9,8484892.1,8524303.6,8546954.7,8613325.1,8652472.4,8678138.9,8703458.0,8727581.0,8751065.8,8779156.7,8819373.5,8834956.9,8854035.4,8879928.6,8903194.7,8925147.0,8937749.8,8970014.3,8983656.6,9001014.5,9020682.9,9030453.1,9042808.5,9070534.8,9096523.4,9122673.1,9138404.6,9190976.3,9212368.1,9228664.6,9274674.0,9298847.1,9310500.1,9349188.1,9369918.1,9379882.6,9394487.9,9419656.4,9428172.6,9439550.6,9452384.6,9469256.6,9484003.4,9507743.7,9521349.7,9540463.4,9552446.8,9573741.4,9600791.9,9624655.8,9661168.6,9694770.6,9718279.8,9739634.3,9773268.5,9784431.0,9801495.1,9818655.3,9847151.1,9869719.1,9902683.2,9919889.5,9985964.7,10068520.0,10114378.0,10148084.7,10183664.0,10205494.5,10228699.1,10250282.7,10286225.5,10315390.4,10336304.8,10359936.6,10392160.9,10412873.3,10432773.3,10471312.0,10504699.4,10527207.3,10542173.4,10565311.5,10592320.4,10634562.1,10679725.1,10710602.4,10741471.9,10756458.6,10786805.4,10802767.0,10850531.9,10890287.9,10912323.8,10939273.4,10969974.4,11005323.0,11040460.9,11074225.5,11118311.4,11155117.6,11195479.7,11284620.1,11356108.9,11405126.4,11502140.0,11564478.6,11626009.6,11681486.6,11723957.0,11768855.9,11809728.7,11873169.9,11925361.9,12067911.6,12168423.4,12275022.3,12358180.1,12675507.8,12877772.8,13027079.4,13155893.7,13351080.6,13761510.4],"abs_move_pct":[0.22,0.2961,0.2845,0.2786,0.2798,0.2545,0.2635,0.271,0.2593,0.3263,0.2857,0.3274,0.3557,0.3613,0.3454,0.3531,0.3192,0.3795,0.3674,0.3534,0.3543,0.3721,0.3691,0.379,0.3885,0.389,0.3911,0.3762,0.3712,0.3921,0.3634,0.3679,0.3961,0.4293,0.4686,0.4436,0.441,0.436,0.419,0.3999,0.3704,0.3784,0.393,0.398,0.3936,0.422,0.4342,0.4382,0.461,0.4343,0.434,0.4164,0.4618,0.4596,0.4602,0.4809,0.4861,0.4977,0.48,0.4969,0.4733,0.4806,0.4873,0.481,0.5223,0.5237,0.5279,0.5365,0.5101,0.5231,0.5274,0.5257,0.5334,0.5115,0.5137,0.493,0.5128,0.5199,0.5211,0.5117,0.4915,0.5154,0.5062,0.5253,0.5227,0.5301,0.5282,0.5231,0.4886,0.491,0.4859,0.4843,0.4581,0.4588,0.4722,0.476,0.489,0.4899,0.4923,0.4919,0.4753,0.4999,0.5022,0.4979,0.5302,0.5165,0.5281,0.5219,0.5414,0.5358,0.5513,0.5469,0.544,0.5188,0.5052,0.512,0.525,0.5135,0.5232,0.5193,0.5302,0.5358,0.533,0.5455,0.5472,0.5703,0.5405,0.5205,0.5597,0.5671,0.5791,0.5647,0.5814,0.5829,0.5862,0.6054,0.5684,0.5619,0.5698,0.5798,0.5952,0.6061,0.6108,0.6184,0.603,0.6065,0.5921,0.5954,0.5976,0.5964,0.6032,0.6006,0.5908,0.6144,0.5924,0.5987,0.6301,0.6156,0.613,0.5933,0.5775,0.5702,0.5668,0.5808,0.5803,0.5696,0.5763,0.5385,0.5378,0.5519,0.5461,0.57,0.5677,0.5538,0.5592,0.5692,0.5589,0.5889,0.5853,0.5846,0.5821,0.5784,0.5727,0.5519,0.5626,0.5517,0.569,0.5709,0.5628,0.5633,0.5627,0.5552,0.5685,0.5538,0.5693,0.5418,0.5578,0.5368,0.5467,0.5434,0.5429,0.5316,0.5451,0.5291,0.5359,0.5366,0.5235,0.5318,0.536,0.5342,0.5366,0.553,0.545,0.5585,0.5398,0.5471,0.5508,0.5396,0.554,0.5385,0.5446,0.5595,0.5384,0.5764,0.5737,0.5791,0.5837,0.579,0.5743,0.5654,0.558,0.5766,0.5765,0.5652,0.5819,0.5537,0.5504,0.5547,0.5297,0.5342,0.5246,0.5549,0.5593,0.5661,0.5615,0.5646,0.5747,0.5735,0.5731,0.5542,0.5634,0.5584,0.5591,0.542,0.5568,0.5656,0.5579,0.5674,0.5618,0.5787,0.5651,0.5577,0.558,0.5438,0.5646,0.6017,0.5815,0.587,0.601,0.5875,0.558,0.5399,0.5551,0.5436,0.5265,0.5271,0.5329,0.5295,0.5432,0.5371,0.5565,0.5657,0.5569,0.552,0.5567,0.5677,0.5722,0.5751,0.5687,0.5758,0.5488,0.5661,0.5571,0.5656,0.5772,0.5797,0.5761,0.585,0.5757,0.606,0.612,0.603,0.576,0.5817,0.5957,0.5992,0.5964,0.5989,0.5953,0.5979,0.5942,0.5923,0.6111,0.62,0.6194,0.6292,0.6318,0.668,0.6693,0.661,0.6769,0.6651,0.6619,0.6638,0.6748,0.6949,0.7069,0.692,0.6931,0.6986,0.7048,0.7012,0.6822,0.6924,0.681,0.7104,0.6796,0.6583,0.6626,0.6354,0.6586,0.6902,0.6948,0.6992,0.6936,0.6889,0.6871,0.6691,0.6577,0.6623,0.6885,0.677,0.6702,0.6644,0.6757,0.6841,0.6838,0.7019,0.7148,0.7146,0.7207,0.7148,0.7242,0.7362,0.7424,0.7693,0.7884,0.8046,0.8082,0.8112,0.8021,0.8192,0.7925,0.8157,0.8293,0.8144,0.8243,0.8209,0.8123,0.833,0.8541,0.825,0.8302,0.8299,0.8191,0.8473,0.8515,0.8266,0.8105,0.8088],"open5_vol":568186.8,"days":14,"atr14":0.1657214285714287,"adv14":16398319,"avg_range_pct14":1.724,"prev_close":9.45,"prev_high":9.58,"prev_low":9.27,"high_20d":9.84,"ref_5d_high":9.72,"ref_5d_low":9.24,"ref_5d_avg_high":9.626,"ref_5d_avg_low":9.381,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":9.24,"hi":9.28,"mid":9.2633,"touches":3,"last_touch_days_ago":0},{"lo":9.475,"hi":9.5,"mid":9.4862,"touches":4,"last_touch_days_ago":1},{"lo":9.53,"hi":9.57,"mid":9.5508,"touches":6,"last_touch_days_ago":3},{"lo":9.58,"hi":9.6,"mid":9.5913,"touches":4,"last_touch_days_ago":0},{"lo":9.65,"hi":9.68,"mid":9.6667,"touches":6,"last_touch_days_ago":2},{"lo":9.72,"hi":9.75,"mid":9.7275,"touches":4,"last_touch_days_ago":3}],"high":9.75,"low":9.24,"atr":0.1657,"sessions":14,"tol":0.0414}}