{"symbol":"ACHR","for_date":"2024-12-23","built":"2026-09-30T18:22:14-04:00","sessions":["2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20"],"vol_per_min":[1128954.9,679464.9,686047.0,456924.6,390607.3,525108.5,435093.1,427743.9,349199.2,353208.3,321478.1,256441.8,277397.2,194626.9,274192.8,382620.3,422205.5,332609.6,321795.1,307314.1,270520.1,306399.7,262103.9,254190.1,258896.7,273255.3,300501.3,267066.1,230553.8,192787.4,294132.8,229585.4,257917.6,217215.4,182649.6,198972.1,292506.3,184778.5,176143.9,222185.9,220086.7,172393.1,148765.0,187443.4,159800.5,173967.1,196987.3,153316.5,188953.0,169721.4,175825.6,191853.0,148648.7,162518.7,210017.3,169346.3,142763.4,130100.2,161150.3,186687.0,148690.2,156655.4,168317.4,184224.5,123591.6,151335.4,139848.0,132516.6,153799.5,132501.3,120140.0,160529.9,139947.4,131256.4,152637.6,113663.1,127852.4,136235.6,124677.6,112824.2,156983.7,139892.1,209860.2,154629.4,95967.6,106818.9,137570.6,141823.5,140399.6,110911.1,152279.0,200846.9,157426.0,206564.5,101751.3,162053.7,119318.4,102840.2,127381.1,105317.1,111439.1,126515.9,111687.6,124584.1,141018.1,117744.3,107391.2,140883.9,110752.8,96037.1,109913.9,111491.3,118419.9,103012.1,88429.9,102669.9,97129.3,105292.9,76204.4,67575.1,92489.3,109135.9,84058.4,87847.7,80012.3,99150.6,89563.9,88591.7,72524.0,80446.8,63775.3,71297.9,107082.0,122497.6,86593.5,74765.0,178520.2,130497.4,93012.3,84101.5,103819.0,113978.1,94992.0,99795.1,83936.9,92518.7,86863.3,108447.9,105592.1,74629.8,82777.9,95242.9,93590.9,102883.1,87151.5,77818.5,81686.2,104696.2,56751.0,60637.4,76291.7,95650.4,56290.1,57215.3,71225.4,84609.6,53583.6,54433.4,69831.1,67673.9,69353.9,55236.2,63508.9,67552.4,73009.4,51497.2,51445.1,54498.6,66514.7,65726.5,67496.8,108258.6,60933.6,58533.9,56875.2,156190.0,72766.0,94562.5,62911.4,81744.4,84572.2,63155.1,86679.6,80253.6,72006.6,61143.2,68854.3,78616.9,63122.1,64993.8,127158.3,60851.2,82301.6,64096.1,60651.9,64418.6,83588.7,68861.5,80896.8,97359.9,79619.2,112029.2,112384.1,74776.2,83841.6,74008.4,55103.1,65855.7,70607.2,82951.1,60269.0,80508.0,68983.3,65925.0,61074.7,81897.7,68502.6,83753.0,57659.4,64718.8,64211.2,74466.9,62730.2,71309.9,80585.6,95585.9,127756.4,99000.9,109609.6,110907.4,84955.2,68728.7,71275.7,98228.9,102261.0,84185.1,127609.7,73220.9,54383.2,81940.5,60889.7,89909.8,70368.5,97826.4,76912.7,62730.1,74848.4,90275.5,48722.3,35638.9,67192.8,64314.4,86568.6,81339.9,48303.1,51848.9,62538.1,78313.4,44299.5,90159.4,93727.7,60868.0,53830.4,55675.1,55783.2,48295.2,55177.6,57122.1,60719.7,63090.0,62919.6,64248.6,49857.4,54311.6,53595.9,42485.2,64111.6,50014.6,52792.6,39585.2,56165.6,47066.9,48136.5,55041.6,51267.9,53446.3,79320.9,52587.3,53627.3,67416.6,66968.6,54583.9,69260.0,43318.9,59200.9,50052.4,66758.4,47760.1,52066.9,53465.1,50744.6,83040.6,65226.1,85140.9,52529.5,53075.4,52364.4,56653.6,64950.6,68879.9,56731.4,51184.4,52544.6,52073.5,49948.8,75241.7,61082.5,57885.2,75330.3,83578.4,90523.4,63006.0,103350.8,89979.6,58983.0,53153.9,71840.9,69819.9,59711.1,56734.4,74729.1,67709.3,71692.8,68169.6,54451.0,105375.6,80208.2,83091.7,95642.1,72050.3,85833.7,87275.0,84946.4,95591.1,70734.4,84624.4,84941.1,73942.1,70437.9,83443.1,133080.9,106474.8,84133.9,119559.4,107990.0,75668.6,76890.5,78642.6,118966.2,128381.6,99068.6,102384.7,81972.8,85255.8,93410.0,111022.0,85822.5,89259.6,99225.4,126343.9,129704.1,112134.2,114549.4,148386.1,141707.2,199490.4,206633.1,213450.6,297888.6,489676.4],"cum_vol":[1128954.9,1808419.8,2494466.8,2951391.4,3341998.7,3867107.2,4302200.4,4729944.3,5079143.5,5432351.8,5753829.9,6010271.6,6287668.9,6482295.8,6756488.6,7139108.9,7561314.4,7893924.0,8215719.1,8523033.3,8793553.4,9099953.1,9362057.1,9616247.2,9875143.9,10148399.2,10448900.5,10715966.6,10946520.4,11139307.7,11433440.5,11663025.9,11920943.6,12138158.9,12320808.5,12519780.6,12812286.9,12997065.4,13173209.2,13395395.1,13615481.9,13787875.0,13936640.0,14124083.4,14283883.9,14457851.0,14654838.3,14808154.8,14997107.8,15166829.1,15342654.7,15534507.7,15683156.4,15845675.1,16055692.4,16225038.7,16367802.1,16497902.4,16659052.6,16845739.6,16994429.9,17151085.3,17319402.7,17503627.2,17627218.9,17778554.2,17918402.2,18050918.8,18204718.3,18337219.6,18457359.6,18617889.4,18757836.9,18889093.2,19041730.8,19155393.9,19283246.4,19419482.0,19544159.6,19656983.9,19813967.6,19953859.6,20163719.9,20318349.2,20414316.8,20521135.6,20658706.3,20800529.8,20940929.4,21051840.5,21204119.5,21404966.4,21562392.4,21768956.9,21870708.1,22032761.9,22152080.2,22254920.4,22382301.5,22487618.6,22599057.7,22725573.6,22837261.3,22961845.4,23102863.5,23220607.8,23327999.0,23468882.9,23579635.6,23675672.7,23785586.6,23897077.9,24015497.8,24118509.9,24206939.8,24309609.6,24406738.9,24512031.8,24588236.1,24655811.2,24748300.5,24857436.4,24941494.8,25029342.5,25109354.8,25208505.4,25298069.3,25386661.0,25459185.0,25539631.8,25603407.1,25674705.0,25781787.0,25904284.6,25990878.1,26065643.1,26244163.3,26374660.6,26467672.9,26551774.4,26655593.4,26769571.6,26864563.6,26964358.7,27048295.6,27140814.4,27227677.6,27336125.6,27441717.6,27516347.4,27599125.3,27694368.2,27787959.1,27890842.1,27977993.6,28055812.1,28137498.4,28242194.6,28298945.6,28359582.9,28435874.6,28531525.0,28587815.1,28645030.4,28716255.8,28800865.4,28854449.0,28908882.4,28978713.5,29046387.4,29115741.3,29170977.5,29234486.4,29302038.7,29375048.1,29426545.3,29477990.4,29532488.9,29599003.6,29664730.1,29732226.9,29840485.5,29901419.1,29959953.1,30016828.3,30173018.3,30245784.3,30340346.8,30403258.2,30485002.6,30569574.9,30632729.9,30719409.5,30799663.1,30871669.8,30932813.0,31001667.3,31080284.2,31143406.4,31208400.1,31335558.4,31396409.6,31478711.3,31542807.4,31603459.2,31667877.8,31751466.5,31820328.0,31901224.8,31998584.7,32078203.9,32190233.1,32302617.2,32377393.4,32461235.1,32535243.5,32590346.6,32656202.3,32726809.5,32809760.6,32870029.6,32950537.6,33019520.9,33085445.9,33146520.6,33228418.4,33296921.0,33380674.0,33438333.4,33503052.2,33567263.4,33641730.4,33704460.6,33775770.5,33856356.1,33951942.1,34079698.5,34178699.4,34288309.0,34399216.4,34484171.6,34552900.4,34624176.1,34722404.9,34824665.9,34908851.1,35036460.8,35109681.6,35164064.9,35246005.4,35306895.1,35396804.9,35467173.4,35564999.8,35641912.5,35704642.6,35779491.0,35869766.5,35918488.8,35954127.6,36021320.4,36085634.8,36172203.4,36253543.3,36301846.4,36353695.3,36416233.4,36494546.7,36538846.2,36629005.6,36722733.4,36783601.4,36837431.8,36893106.9,36948890.1,36997185.3,37052362.9,37109485.0,37170204.7,37233294.7,37296214.3,37360462.9,37410320.2,37464631.9,37518227.8,37560713.0,37624824.6,37674839.3,37727631.9,37767217.1,37823382.6,37870449.5,37918586.0,37973627.6,38024895.5,38078341.8,38157662.6,38210249.9,38263877.2,38331293.8,38398262.4,38452846.3,38522106.3,38565425.2,38624626.1,38674678.6,38741436.9,38789197.1,38841263.9,38894729.1,38945473.7,39028514.4,39093740.4,39178881.4,39231410.9,39284486.3,39336850.6,39393504.3,39458454.9,39527334.8,39584066.1,39635250.6,39687795.2,39739868.7,39789817.5,39865059.2,39926141.7,39984026.9,40059357.2,40142935.6,40233459.0,40296465.0,40399815.8,40489795.4,40548778.4,40601932.3,40673773.1,40743593.0,40803304.1,40860038.4,40934767.5,41002476.8,41074169.6,41142339.2,41196790.2,41302165.9,41382374.1,41465465.8,41561107.9,41633158.1,41718991.9,41806266.9,41891213.2,41986804.3,42057538.7,42142163.1,42227104.1,42301046.2,42371484.1,42454927.3,42588008.1,42694482.9,42778616.8,42898176.1,43006166.1,43081834.8,43158725.3,43237367.9,43356334.1,43484715.6,43583784.2,43686168.9,43768141.7,43853397.5,43946807.5,44057829.5,44143652.0,44232911.6,44332136.9,44458480.8,44588184.9,44700319.1,44814868.5,44963254.6,45104961.9,45304452.2,45511085.3,45724535.9,46022424.5,46512100.9],"abs_move_pct":[1.406,2.4406,3.2696,3.8637,3.8485,4.5263,4.4356,4.2404,4.1192,4.1069,4.1986,4.086,4.021,3.8119,3.9375,3.8003,4.3199,4.3889,4.0351,4.1026,3.9255,3.9883,4.0182,4.2921,4.245,4.0579,4.1196,4.1224,4.0011,3.9934,3.738,3.99,4.072,4.0277,4.1341,3.9398,4.039,3.7507,3.8868,3.9827,3.9392,4.2137,4.2059,4.0482,4.0504,4.0879,4.2518,4.4633,4.6124,4.7576,4.9054,5.1764,5.0704,5.0726,4.9444,5.0828,4.8728,5.0343,5.2982,5.132,5.1187,5.092,5.1984,5.1375,5.3391,5.6671,5.6249,5.657,5.6943,5.4645,5.6909,5.6527,5.5865,5.5779,5.5089,5.3106,5.2539,5.2488,5.3097,5.2482,5.0845,5.024,5.0584,5.0834,5.254,5.3699,5.4486,5.453,5.4399,5.4709,5.4727,5.6323,5.7429,5.6965,5.7599,5.8839,5.8881,5.9346,5.7398,5.6506,5.7654,5.9814,6.2273,6.1793,6.3796,6.2922,6.1628,6.0964,6.128,6.013,5.8009,5.9797,5.6881,5.6828,5.8883,5.7204,5.7938,5.7504,5.8373,5.8182,5.911,5.6882,5.8152,5.8671,5.9181,5.7332,5.8256,5.8449,5.8914,5.9732,5.8652,5.8332,5.9126,5.9428,5.9953,5.9539,6.0669,6.1126,6.1159,6.1675,6.257,6.318,6.1878,6.1952,6.1917,6.1078,6.0904,6.1858,6.3229,6.3032,6.284,6.1272,6.1702,6.1646,6.1726,6.1766,5.9983,6.0571,6.2179,6.1872,6.1425,6.0944,6.1782,6.121,6.1266,6.0322,6.1737,6.2265,6.2229,6.2681,6.1926,6.2271,6.2161,6.1299,6.2301,6.3245,6.3893,6.4042,6.3828,6.3489,6.3663,6.39,6.4646,6.3925,6.4609,6.4551,6.6549,6.7105,6.7234,6.7043,6.6119,6.7497,6.9413,6.8625,6.7962,6.7061,6.7169,6.7204,6.8849,6.9279,6.861,6.8738,6.8962,7.0192,7.042,7.0745,6.9836,7.0797,7.1176,7.1504,7.1719,7.128,6.9974,7.0624,7.1761,7.1601,7.1156,7.0844,7.0231,7.0889,7.0529,7.0039,7.0225,6.9397,6.9774,7.0292,6.9873,6.9113,6.9989,6.9018,6.892,6.8969,7.0329,7.0207,7.0443,7.0,6.7993,6.703,6.5771,6.4007,6.5651,6.5967,6.6872,6.6773,6.602,6.7069,6.7273,6.7609,6.6687,6.6202,6.6623,6.924,6.7999,6.8159,6.7261,6.679,6.8331,6.7634,6.7772,6.7787,6.8128,6.7407,6.798,6.8358,6.8293,6.8811,6.8532,6.9435,6.8155,6.7561,6.7344,6.5751,6.6671,6.7522,6.6887,6.5822,6.5984,6.6005,6.5664,6.6091,6.7154,6.6921,6.6602,6.6188,6.6444,6.6677,6.6948,6.7457,6.6595,6.7073,6.7147,6.7082,6.6987,6.6434,6.6095,6.558,6.6945,6.6406,6.4725,6.449,6.3691,6.4218,6.4296,6.4072,6.3407,6.3468,6.4485,6.4139,6.4005,6.3703,6.3697,6.3853,6.4342,6.3541,6.3083,6.3769,6.2629,6.2698,6.2653,6.3664,6.299,6.2445,6.1738,6.1545,6.1971,6.1053,6.0702,6.111,6.1065,6.1279,6.0366,5.9553,5.7498,5.7616,5.6444,5.6987,5.8211,5.6259,5.6015,5.5691,5.5174,5.4384,5.4295,5.4534,5.4908,5.5226,5.449,5.3025,5.43,5.3313,5.359,5.2461,5.2195,5.2224,5.205,5.1922,5.0611,5.0146,4.9746,4.8877,4.9845,4.8294,4.8384,4.8227,4.7762,5.0216,5.0205,5.0121,5.0916,5.035,4.9367,5.0556,4.9908,5.0013,5.1325,5.1036,5.0505,5.0901,5.1631,5.0337,5.167,5.1181,5.0891,5.2391,5.3237,5.2674,5.1773,5.1651,5.2294,5.2917],"open5_vol":3341998.7,"days":14,"atr14":1.1057142857142854,"adv14":52047185,"avg_range_pct14":13.903,"prev_close":9.49,"prev_high":10.0,"prev_low":8.18,"high_20d":10.58,"ref_5d_high":10.58,"ref_5d_low":8.13,"ref_5d_avg_high":9.814,"ref_5d_avg_low":8.366,"ref_5d_avg_range":1.448,"sr14":{"levels":[{"lo":6.65,"hi":6.85,"mid":6.75,"touches":2,"last_touch_days_ago":6},{"lo":7.04,"hi":7.3,"mid":7.135,"touches":4,"last_touch_days_ago":7},{"lo":7.33,"hi":7.6,"mid":7.476,"touches":5,"last_touch_days_ago":5},{"lo":8.13,"hi":8.37,"mid":8.23,"touches":6,"last_touch_days_ago":0},{"lo":8.53,"hi":8.76,"mid":8.6225,"touches":4,"last_touch_days_ago":2},{"lo":9.29,"hi":9.52,"mid":9.405,"touches":2,"last_touch_days_ago":3}],"high":10.58,"low":6.26,"atr":1.1057,"sessions":14,"tol":0.2764}}