{"symbol":"WULF","for_date":"2024-12-20","built":"2026-09-30T18:22:30-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[372117.4,161661.9,121153.0,131632.3,139356.6,176160.8,137539.5,102501.9,134145.1,115426.1,110899.4,101416.6,111958.1,129632.1,98306.7,87481.4,75950.9,117908.7,74567.0,72818.5,91057.0,74426.2,85233.3,92774.1,81666.6,82245.1,69436.2,92176.1,102983.3,76073.8,101655.9,93195.6,82606.3,86035.7,69107.1,78843.9,78473.4,87794.9,70511.9,61764.2,58078.9,55971.9,58939.2,64045.9,91763.6,75937.9,59904.0,63099.5,68581.7,71396.5,62885.9,84419.4,109332.6,65856.6,73492.6,60070.2,83588.9,88541.4,87244.9,83652.8,67714.4,85812.3,62230.6,61329.3,60322.0,60082.4,68665.1,62285.4,74787.9,98942.6,66511.9,71137.4,52396.0,67596.9,88729.0,50325.1,55604.3,62514.5,68474.1,61061.9,84005.1,67365.2,68416.6,47170.2,43734.8,48450.1,43715.0,62520.3,46868.2,69498.9,62340.9,70870.9,77762.0,70186.5,66716.4,49857.0,96452.3,77326.6,60709.0,58389.1,85250.0,57561.5,51474.0,31340.8,61636.6,52360.5,43796.6,46714.4,43038.6,49899.4,46167.1,34732.6,35688.4,46006.1,38586.5,44240.9,29425.1,42141.6,41303.8,33155.8,37367.6,43898.1,34265.4,40740.0,38315.1,39251.6,32753.9,36563.0,41405.9,40328.9,30490.7,31625.6,43696.5,42170.4,40132.2,46112.1,35636.4,38891.4,38815.6,34355.2,33922.1,37969.8,27388.7,51045.2,47005.7,45427.6,40203.2,37702.3,27989.4,36014.0,29627.5,36775.1,30041.3,36861.9,31704.0,32460.1,31693.9,26154.3,36989.6,36454.7,45244.0,31835.1,32688.4,27231.9,23540.4,29941.1,21353.8,29169.3,23709.4,35304.6,25163.6,35900.6,31087.6,36782.7,39362.7,45552.3,49107.4,35590.0,26824.7,37852.4,32793.3,30341.9,31784.4,32930.9,34500.1,55647.8,38944.1,37762.6,30948.6,49292.4,40278.6,43868.0,34858.7,41486.3,30265.6,28289.7,33710.5,29465.3,30552.6,36082.2,24904.6,25746.7,27648.7,33797.9,49169.9,42618.2,39064.0,35363.8,46843.9,40388.6,41536.4,35835.8,27732.4,38698.2,36538.8,52093.9,44928.6,47490.0,33669.3,30456.2,31590.9,41887.6,41840.6,42520.7,41396.6,43940.4,42942.4,58389.3,39826.4,40494.9,41834.4,44287.9,28515.3,45416.5,42300.2,33137.3,36098.6,44311.5,31268.0,35198.9,41321.6,61058.1,36926.8,24935.9,27248.6,41749.0,35629.1,44582.6,30671.2,27149.4,33192.6,44339.9,30868.6,40125.3,41688.1,40018.9,41480.6,44535.1,38361.1,29425.5,34653.0,34840.2,21675.2,49559.4,35467.6,30594.2,40582.9,25728.9,31838.5,43385.3,38089.3,35237.9,50661.4,30757.5,41925.5,50879.4,27377.0,126358.4,41203.3,43464.4,38241.9,32341.3,34695.3,35899.9,69316.1,37044.3,35302.5,39188.0,55507.6,44378.6,43378.1,35062.5,37087.1,40943.6,22855.6,27027.8,30038.6,34953.0,33090.7,55334.9,44050.0,42828.6,77274.9,50828.1,41928.2,31347.4,25301.9,43014.2,38875.1,38868.6,50605.0,40530.7,46503.2,36325.1,45997.1,51724.1,48567.1,43389.5,54879.1,50558.8,45996.9,77627.4,42868.6,32269.4,49147.9,48263.4,45279.7,55809.5,39672.5,35507.1,68257.5,41340.9,50401.2,47670.5,56365.9,62326.9,66146.4,49048.4,45648.4,60471.1,54165.9,53726.1,50515.1,54508.3,63008.2,52734.1,43731.2,60532.1,40476.7,52945.0,64976.9,42585.9,55449.6,59246.2,48161.0,65583.4,73161.6,106355.0,60993.3,60798.1,75523.1,65403.6,72035.3,57196.0,77510.3,70382.7,48100.9,76425.0,44800.2,67566.9,72846.4,67114.2,78898.8,58442.2,81353.5,69003.9,76085.5,86681.9,76672.3,79297.5,107060.3,104729.1,95704.0,102784.2,152064.4,187015.0,168464.0,184939.9,208643.1,378096.5],"cum_vol":[372117.4,533779.3,654932.3,786564.6,925921.1,1102081.9,1239621.4,1342123.4,1476268.4,1591694.5,1702593.9,1804010.5,1915968.6,2045600.8,2143907.5,2231388.9,2307339.9,2425248.6,2499815.6,2572634.1,2663691.1,2738117.3,2823350.6,2916124.7,2997791.4,3080036.5,3149472.7,3241648.8,3344632.1,3420705.9,3522361.7,3615557.4,3698163.6,3784199.4,3853306.4,3932150.4,4010623.7,4098418.6,4168930.4,4230694.6,4288773.5,4344745.4,4403684.6,4467730.5,4559494.1,4635431.9,4695335.9,4758435.4,4827017.1,4898413.6,4961299.5,5045718.9,5155051.5,5220908.1,5294400.8,5354471.0,5438059.9,5526601.3,5613846.2,5697499.0,5765213.4,5851025.7,5913256.3,5974585.6,6034907.6,6094990.0,6163655.1,6225940.6,6300728.5,6399671.1,6466183.0,6537320.4,6589716.4,6657313.3,6746042.3,6796367.4,6851971.6,6914486.1,6982960.2,7044022.1,7128027.3,7195392.5,7263809.1,7310979.3,7354714.1,7403164.1,7446879.1,7509399.4,7556267.6,7625766.6,7688107.5,7758978.4,7836740.4,7906926.9,7973643.3,8023500.3,8119952.6,8197279.2,8257988.2,8316377.3,8401627.3,8459188.8,8510662.8,8542003.6,8603640.1,8656000.6,8699797.3,8746511.6,8789550.3,8839449.6,8885616.7,8920349.3,8956037.6,9002043.7,9040630.2,9084871.1,9114296.2,9156437.8,9197741.6,9230897.4,9268264.9,9312163.0,9346428.4,9387168.4,9425483.5,9464735.1,9497489.0,9534052.0,9575457.9,9615786.9,9646277.6,9677903.1,9721599.6,9763770.1,9803902.3,9850014.4,9885650.8,9924542.2,9963357.9,9997713.1,10031635.2,10069605.0,10096993.7,10148038.9,10195044.6,10240472.3,10280675.5,10318377.8,10346367.2,10382381.2,10412008.7,10448783.8,10478825.1,10515687.0,10547391.0,10579851.1,10611544.9,10637699.2,10674688.9,10711143.6,10756387.6,10788222.7,10820911.1,10848142.9,10871683.3,10901624.4,10922978.1,10952147.4,10975856.9,11011161.5,11036325.1,11072225.6,11103313.3,11140096.0,11179458.7,11225011.0,11274118.4,11309708.4,11336533.1,11374385.4,11407178.7,11437520.6,11469305.0,11502235.9,11536736.1,11592383.9,11631327.9,11669090.5,11700039.1,11749331.6,11789610.1,11833478.1,11868336.9,11909823.1,11940088.8,11968378.5,12002089.0,12031554.3,12062106.9,12098189.1,12123093.7,12148840.4,12176489.1,12210287.1,12259456.9,12302075.1,12341139.1,12376502.9,12423346.9,12463735.5,12505271.9,12541107.6,12568840.0,12607538.2,12644077.0,12696170.9,12741099.5,12788589.5,12822258.8,12852715.0,12884305.9,12926193.5,12968034.1,13010554.8,13051951.4,13095891.8,13138834.1,13197223.4,13237049.8,13277544.7,13319379.1,13363667.1,13392182.4,13437598.9,13479899.1,13513036.4,13549134.9,13593446.4,13624714.4,13659913.4,13701235.0,13762293.1,13799219.9,13824155.8,13851404.4,13893153.4,13928782.6,13973365.1,14004036.4,14031185.8,14064378.4,14108718.2,14139586.8,14179712.1,14221400.2,14261419.1,14302899.8,14347434.9,14385795.9,14415221.4,14449874.4,14484714.6,14506389.9,14555949.2,14591416.9,14622011.1,14662593.9,14688322.8,14720161.3,14763546.6,14801635.9,14836873.7,14887535.1,14918292.6,14960218.1,15011097.4,15038474.4,15164832.8,15206036.1,15249500.4,15287742.3,15320083.6,15354778.9,15390678.8,15459994.9,15497039.1,15532341.6,15571529.6,15627037.3,15671415.9,15714793.9,15749856.4,15786943.5,15827887.1,15850742.7,15877770.5,15907809.1,15942762.1,15975852.9,16031187.7,16075237.7,16118066.3,16195341.2,16246169.4,16288097.6,16319444.9,16344746.9,16387761.1,16426636.2,16465504.9,16516109.9,16556640.6,16603143.8,16639468.9,16685466.0,16737190.1,16785757.3,16829146.8,16884025.9,16934584.6,16980581.5,17058208.9,17101077.5,17133346.9,17182494.7,17230758.1,17276037.8,17331847.3,17371519.8,17407026.9,17475284.4,17516625.4,17567026.6,17614697.1,17671062.9,17733389.9,17799536.3,17848584.7,17894233.1,17954704.2,18008870.1,18062596.2,18113111.3,18167619.6,18230627.8,18283361.9,18327093.1,18387625.2,18428101.9,18481046.9,18546023.8,18588609.7,18644059.4,18703305.6,18751466.6,18817049.9,18890211.5,18996566.5,19057559.8,19118357.9,19193880.9,19259284.6,19331319.9,19388515.9,19466026.1,19536408.9,19584509.7,19660934.7,19705734.9,19773301.8,19846148.2,19913262.4,19992161.2,20050603.4,20131956.9,20200960.8,20277046.3,20363728.2,20440400.5,20519698.0,20626758.3,20731487.4,20827191.4,20929975.6,21082039.9,21269054.9,21437518.9,21622458.8,21831101.9,22209198.4],"abs_move_pct":[1.322,1.441,1.6085,1.6579,1.6727,1.8663,1.742,2.0578,2.1318,2.0615,2.0387,2.0467,1.9183,1.9196,2.0026,1.9463,1.8212,1.8905,1.667,1.7284,1.8147,1.775,1.8933,2.1118,2.1735,2.1992,2.2538,2.3722,2.525,2.4676,2.3225,2.4052,2.5359,2.7187,2.7008,2.7664,2.7576,2.9208,2.8027,2.8254,2.9774,3.1738,3.159,3.3018,3.2495,3.4404,3.5271,3.6156,3.6774,3.7907,3.8209,3.8405,3.8314,3.909,3.8816,3.9008,4.0038,4.1353,4.1965,4.1738,4.0609,4.1859,4.3368,4.4608,4.462,4.589,4.6357,4.4531,4.5004,4.6479,4.377,4.552,4.5587,4.6323,4.6574,4.5264,4.7673,4.752,4.745,4.8136,4.7989,4.7732,4.869,4.9333,5.0104,4.9989,5.0456,4.9232,4.8498,4.972,4.9703,5.1692,5.1529,5.1554,5.207,5.2225,5.3872,5.582,5.5465,5.6344,5.4383,5.4108,5.227,5.219,5.1444,5.104,5.0168,4.8741,4.9509,4.8773,4.938,4.915,4.8567,4.6567,4.6504,4.5561,4.4532,4.3375,4.3701,4.4937,4.503,4.5029,4.4644,4.487,4.4383,4.4033,4.3991,4.4457,4.3911,4.3274,4.2852,4.3318,4.2796,4.1637,4.0087,3.974,4.0458,3.9824,3.9541,3.9568,3.8761,3.9643,3.919,3.9903,4.1208,4.0379,4.0605,4.0075,3.9846,3.9234,3.9574,4.1346,4.2396,4.2887,4.2618,4.2398,4.1845,4.2086,4.1033,4.1611,4.1966,4.2123,4.1833,4.2039,4.2394,4.2721,4.307,4.4259,4.4657,4.4521,4.4526,4.3489,4.2942,4.1985,4.1422,4.3324,4.3807,4.3274,4.354,4.3687,4.3906,4.4233,4.4992,4.412,4.4118,4.4969,4.5275,4.4658,4.5217,4.5719,4.6106,4.6389,4.507,4.5121,4.5392,4.5349,4.5558,4.5132,4.5933,4.4856,4.4972,4.5097,4.5637,4.5667,4.5483,4.5508,4.6545,4.6553,4.6735,4.6859,4.6377,4.7015,4.7141,4.7325,4.7976,4.8347,4.9727,5.0717,5.0787,5.1142,5.1782,5.0749,5.1391,4.9995,5.0386,5.0664,4.9949,5.0405,4.9899,5.0138,4.9698,5.1053,5.2118,5.2692,5.2487,5.2165,5.1264,5.1376,4.996,4.9317,5.0142,4.9505,4.9115,4.8819,4.911,4.9076,5.0213,4.9899,5.0544,5.0772,5.0256,5.1048,5.0714,5.0647,5.0044,4.9164,4.9093,5.0095,4.991,5.0061,5.0312,5.0976,5.1213,5.0042,5.0073,5.0987,5.1294,5.1289,5.1281,5.1728,5.1326,5.2482,5.2048,5.1119,5.0599,5.1585,5.2531,5.317,5.1545,5.204,5.1816,5.0668,5.0692,4.9366,5.0066,4.9847,5.1048,5.0611,5.0827,5.0208,4.9368,4.8615,4.8794,4.7441,4.7177,4.8346,4.8904,4.9071,4.9836,5.0767,5.0382,5.024,4.9979,5.0552,5.1204,5.1725,5.2264,5.3685,5.3402,5.3669,5.3875,5.4364,5.4504,5.5373,5.5785,5.6463,5.6649,5.683,5.6477,5.669,5.7411,5.7149,5.7606,5.7524,5.8143,5.7823,5.8491,5.9011,5.8457,5.8119,5.8849,5.9883,5.9533,5.8782,5.8365,5.8198,5.9177,6.0113,5.9613,5.8548,5.903,5.9685,6.036,6.0216,5.9271,5.798,5.691,5.7375,5.8148,5.8002,5.7095,5.763,5.6868,5.7125,5.7496,5.8537,6.1112,6.0464,6.0418,5.9251,6.1533,6.1265,6.1108,6.0685,6.2016,6.3923,6.423,6.5164,6.5433,6.4805,6.5484,6.512,6.4633,6.5085,6.6072,6.5762,6.6103,6.6942,6.6381,6.5577,6.7016,6.7781,6.8163,6.7956,6.8435,6.8671,6.8409,6.868,6.8447,6.9391],"open5_vol":925921.1,"days":14,"atr14":0.8839214285714286,"adv14":24222959,"avg_range_pct14":11.948,"prev_close":6.49,"prev_high":7.355,"prev_low":6.41,"high_20d":8.98,"ref_5d_high":8.51,"ref_5d_low":6.41,"ref_5d_avg_high":8.01,"ref_5d_avg_low":7.029,"ref_5d_avg_range":0.981,"sr14":{"levels":[{"lo":6.72,"hi":6.8401,"mid":6.7622,"touches":3,"last_touch_days_ago":1},{"lo":6.965,"hi":7.17,"mid":7.087,"touches":5,"last_touch_days_ago":3},{"lo":7.19,"hi":7.39,"mid":7.3125,"touches":6,"last_touch_days_ago":0},{"lo":7.67,"hi":7.76,"mid":7.7033,"touches":3,"last_touch_days_ago":2},{"lo":7.9,"hi":8.06,"mid":7.9833,"touches":3,"last_touch_days_ago":5},{"lo":8.14,"hi":8.19,"mid":8.16,"touches":3,"last_touch_days_ago":1},{"lo":8.375,"hi":8.51,"mid":8.4417,"touches":3,"last_touch_days_ago":2}],"high":8.98,"low":6.41,"atr":0.8839,"sessions":14,"tol":0.221}}