{"symbol":"WOLF","for_date":"2024-12-20","built":"2026-09-30T18:22:30-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[147752.9,108682.8,61548.4,45148.1,43921.4,52877.6,60578.6,49667.5,43825.3,45536.1,52742.7,69184.1,49623.2,46464.8,42121.0,30255.9,34157.3,30286.6,34881.4,34600.1,24625.9,48137.1,30927.4,26676.6,37064.2,37180.7,32763.0,43436.6,36125.4,36515.9,36929.4,32726.1,46630.4,42162.3,29768.1,38742.3,26626.5,33470.4,33306.3,29805.7,33529.3,48075.9,36383.1,37070.5,56913.5,38568.6,36119.1,39176.9,35678.1,22713.9,29977.1,37978.7,29042.7,30887.9,30326.3,31230.0,37124.2,33910.1,34402.2,35073.9,36911.0,26110.6,30497.0,35887.9,30608.2,27904.7,28946.1,27509.4,43598.4,41991.8,37639.1,36792.6,40471.2,37553.9,40081.4,31761.3,34133.6,34550.1,23601.4,26251.9,32865.4,40470.8,24597.0,25787.1,35007.2,25948.1,23514.7,27031.6,27084.6,32230.6,21365.6,24720.1,23628.6,40835.4,22739.4,30644.7,25152.3,22864.8,25226.9,29478.9,30865.6,25468.3,19728.4,17944.2,17580.5,20973.4,18664.9,22961.9,20296.3,18818.6,16054.6,22994.8,24770.9,13293.9,28641.9,21538.4,15396.0,23811.1,14134.3,18533.2,16480.9,22167.4,24131.8,16483.2,17042.9,18585.5,28004.2,19905.9,25179.9,21403.0,21429.1,15172.0,14391.1,19292.5,13403.3,15509.0,17663.6,21599.4,15085.1,19836.6,18011.6,19031.2,19446.4,14810.4,17983.3,20179.1,12630.5,17845.8,12316.1,14987.1,16011.9,21456.7,24582.4,13833.6,11682.9,12778.4,11692.1,12846.9,9400.1,15490.5,18629.9,30266.3,19056.3,23064.1,14034.6,13193.7,11274.2,14402.0,12529.4,20568.2,15680.0,19171.1,23666.9,18068.4,32519.2,19685.7,21008.9,14713.9,16732.1,14391.6,20499.9,11205.1,19311.2,10802.5,11947.2,9286.6,10780.6,10567.8,15132.6,12656.7,19596.4,22808.1,12653.1,11246.2,16194.2,15211.5,13802.6,7570.1,9287.4,15648.1,23278.0,25810.2,14649.6,17899.5,16893.0,23832.7,16642.1,17114.6,13975.0,12879.0,15091.5,16599.9,26574.8,19159.4,11570.1,16837.1,12261.7,22835.5,15292.7,18818.4,35870.7,15173.6,18733.0,25673.6,28400.1,15299.2,17635.7,14266.6,17930.5,22754.6,27128.4,14672.4,15055.1,13566.1,16212.6,12794.9,13623.5,17767.2,19777.1,12708.7,14570.1,12633.3,11633.3,12635.3,15515.6,12700.9,12635.1,14153.8,14483.6,11618.0,10666.2,12205.4,14722.4,10763.4,10638.4,17977.7,9154.4,12834.4,13347.7,9529.0,11522.6,12490.2,11007.3,13336.8,12719.6,15491.4,9780.9,15167.5,11953.0,12045.4,15170.8,16567.6,11819.0,17057.1,11055.4,15604.1,19872.7,12685.9,11880.2,15794.8,9663.0,16651.5,11840.6,15106.4,18588.4,19128.3,11077.9,11768.5,15603.0,25243.3,11673.9,11520.1,10567.6,15694.0,9978.1,8208.0,11290.7,12480.4,12030.1,9426.0,12519.9,10079.4,18112.4,13855.2,10992.0,12428.6,14292.4,7907.1,10504.1,11943.0,12883.8,13712.2,19180.7,10687.9,13052.1,16359.7,17149.5,13776.5,14053.3,15196.0,16296.2,13571.4,18151.1,16955.0,12839.8,17617.6,16725.1,19027.3,15932.4,14614.5,27248.6,23565.4,15123.9,17321.6,11390.5,18831.9,16188.6,12649.3,17533.0,21024.1,15142.6,15170.3,12758.1,16983.6,16401.4,15897.4,18333.3,15519.8,13035.2,14463.6,20216.1,16492.8,19302.6,14272.3,16220.9,22867.8,22308.6,30062.1,22927.8,24537.0,24254.4,36485.9,25901.7,17392.9,33981.1,19255.4,24801.4,34580.7,23004.4,28469.9,32940.5,49259.3,31016.8,23300.6,34351.6,39643.7,38121.4,44504.4,43157.4,39677.4,62405.2,58944.4,53374.9,57671.7,60828.6,87103.7,105244.3,108025.9,124551.0,248040.4],"cum_vol":[147752.9,256435.6,317984.1,363132.1,407053.6,459931.2,520509.9,570177.4,614002.6,659538.7,712281.4,781465.6,831088.8,877553.6,919674.6,949930.4,984087.7,1014374.3,1049255.7,1083855.8,1108481.6,1156618.7,1187546.1,1214222.7,1251286.9,1288467.6,1321230.6,1364667.2,1400792.6,1437308.6,1474237.9,1506964.1,1553594.4,1595756.7,1625524.9,1664267.1,1690893.6,1724364.0,1757670.3,1787476.0,1821005.3,1869081.2,1905464.4,1942534.9,1999448.4,2038016.9,2074136.1,2113312.9,2148991.1,2171704.9,2201682.1,2239660.8,2268703.5,2299591.4,2329917.6,2361147.6,2398271.9,2432181.9,2466584.1,2501658.0,2538569.0,2564679.6,2595176.6,2631064.5,2661672.7,2689577.4,2718523.6,2746033.0,2789631.4,2831623.1,2869262.3,2906054.9,2946526.1,2984080.0,3024161.4,3055922.6,3090056.3,3124606.4,3148207.8,3174459.7,3207325.1,3247795.9,3272392.9,3298180.1,3333187.3,3359135.4,3382650.1,3409681.8,3436766.4,3468997.0,3490362.6,3515082.7,3538711.4,3579546.7,3602286.1,3632930.9,3658083.1,3680947.9,3706174.8,3735653.7,3766519.4,3791987.6,3811716.0,3829660.2,3847240.7,3868214.1,3886878.9,3909840.9,3930137.1,3948955.7,3965010.4,3988005.1,4012776.1,4026070.0,4054711.9,4076250.3,4091646.3,4115457.4,4129591.7,4148124.9,4164605.9,4186773.3,4210905.1,4227388.3,4244431.1,4263016.6,4291020.9,4310926.7,4336106.6,4357509.6,4378938.7,4394110.7,4408501.8,4427794.3,4441197.6,4456706.6,4474370.1,4495969.6,4511054.6,4530891.2,4548902.8,4567934.0,4587380.4,4602190.8,4620174.1,4640353.1,4652983.6,4670829.4,4683145.6,4698132.7,4714144.6,4735601.4,4760183.8,4774017.4,4785700.4,4798478.7,4810170.8,4823017.6,4832417.8,4847908.3,4866538.1,4896804.4,4915860.7,4938924.8,4952959.4,4966153.1,4977427.3,4991829.3,5004358.7,5024926.9,5040606.9,5059778.0,5083444.9,5101513.4,5134032.6,5153718.3,5174727.2,5189441.1,5206173.2,5220564.8,5241064.6,5252269.7,5271580.9,5282383.4,5294330.6,5303617.2,5314397.9,5324965.6,5340098.2,5352754.9,5372351.4,5395159.5,5407812.6,5419058.9,5435253.1,5450464.6,5464267.1,5471837.3,5481124.7,5496772.9,5520050.9,5545861.1,5560510.6,5578410.1,5595303.1,5619135.9,5635778.0,5652892.6,5666867.6,5679746.6,5694838.1,5711438.0,5738012.8,5757172.1,5768742.3,5785579.4,5797841.1,5820676.6,5835969.4,5854787.7,5890658.4,5905832.0,5924565.0,5950238.6,5978638.7,5993937.9,6011573.6,6025840.2,6043770.7,6066525.4,6093653.7,6108326.1,6123381.3,6136947.4,6153160.0,6165954.9,6179578.4,6197345.6,6217122.8,6229831.5,6244401.6,6257034.9,6268668.2,6281303.5,6296819.1,6309520.0,6322155.1,6336308.9,6350792.5,6362410.5,6373076.7,6385282.1,6400004.6,6410768.0,6421406.4,6439384.1,6448538.4,6461372.8,6474720.5,6484249.5,6495772.1,6508262.4,6519269.6,6532606.4,6545326.0,6560817.4,6570598.3,6585765.8,6597718.8,6609764.1,6624934.9,6641502.6,6653321.6,6670378.6,6681434.1,6697038.2,6716910.9,6729596.9,6741477.1,6757271.9,6766934.9,6783586.4,6795426.9,6810533.4,6829121.8,6848250.1,6859327.9,6871096.4,6886699.4,6911942.7,6923616.6,6935136.6,6945704.3,6961398.3,6971376.4,6979584.4,6990875.1,7003355.6,7015385.6,7024811.6,7037331.6,7047411.0,7065523.4,7079378.6,7090370.6,7102799.1,7117091.6,7124998.6,7135502.7,7147445.7,7160329.5,7174041.7,7193222.4,7203910.4,7216962.5,7233322.2,7250471.7,7264248.2,7278301.5,7293497.5,7309793.7,7323365.1,7341516.1,7358471.1,7371310.9,7388928.6,7405653.7,7424681.0,7440613.4,7455227.9,7482476.6,7506042.0,7521165.9,7538487.5,7549878.0,7568709.9,7584898.6,7597547.9,7615080.9,7636105.0,7651247.6,7666417.9,7679176.1,7696159.6,7712561.0,7728458.4,7746791.7,7762311.5,7775346.7,7789810.3,7810026.4,7826519.2,7845821.9,7860094.1,7876315.0,7899182.8,7921491.4,7951553.6,7974481.4,7999018.4,8023272.8,8059758.7,8085660.4,8103053.3,8137034.4,8156289.8,8181091.2,8215671.9,8238676.3,8267146.2,8300086.7,8349346.0,8380362.8,8403663.4,8438015.0,8477658.7,8515780.1,8560284.6,8603441.9,8643119.3,8705524.5,8764468.9,8817843.7,8875515.4,8936344.1,9023447.8,9128692.1,9236717.9,9361268.9,9609309.4],"abs_move_pct":[0.8729,1.9414,1.9793,2.267,2.4047,2.6962,2.7615,2.6096,2.8024,2.8807,2.9311,3.0228,3.0689,2.9893,3.2702,3.2957,3.314,3.2473,3.3325,3.2856,3.1847,3.2344,3.3014,3.3963,3.5075,3.3242,3.6389,3.5639,3.7284,3.7436,3.6527,3.5612,3.6924,3.6791,3.8642,3.8342,3.921,3.745,3.5878,3.7893,4.0801,4.2364,4.1674,4.1382,3.9586,4.1606,4.1206,4.2595,4.3182,4.3718,4.239,4.2607,4.4459,4.4457,4.3668,4.4746,4.4901,4.4098,4.5075,4.6276,4.7853,4.7736,4.7281,4.8319,4.8098,4.9214,4.9953,5.127,5.1261,5.1148,5.2401,5.4028,5.1489,5.2337,5.354,5.402,5.4113,5.426,5.5651,5.5143,5.4421,5.6064,5.6089,5.5416,5.4191,5.4182,5.3042,5.3003,5.2763,5.3547,5.4225,5.2064,5.0924,4.911,4.8017,4.9116,4.8614,4.791,4.9066,4.6644,4.503,4.5404,4.4682,4.4958,4.5233,4.4289,4.5262,4.6685,4.5995,4.6283,4.7426,4.7563,4.806,4.8285,4.8291,4.7574,4.7384,4.6536,4.6895,4.6907,4.6538,4.6997,4.7327,4.7223,4.7946,4.8438,4.909,4.9289,4.8767,4.9977,4.9707,4.9269,4.9125,4.869,4.8146,4.7864,4.8097,4.8759,4.8934,5.0646,5.1699,5.2593,5.3384,5.3011,5.2748,5.2776,5.1853,5.1524,5.1312,5.1885,5.1818,5.2231,5.194,5.2305,5.1638,5.2577,5.262,5.3048,5.2751,5.3575,5.4312,5.2919,5.3426,5.3816,5.4525,5.4129,5.4351,5.3834,5.38,5.3946,5.4717,5.5257,5.5493,5.5239,5.4781,5.4434,5.3965,5.3765,5.3318,5.4334,5.3256,5.3668,5.3295,5.3185,5.283,5.3716,5.3451,5.3193,5.299,5.3264,5.3526,5.34,5.389,5.4152,5.4349,5.4289,5.4987,5.5145,5.4769,5.4898,5.4644,5.618,5.603,5.5747,5.5346,5.5383,5.5679,5.6738,5.6944,5.6345,5.5417,5.5124,5.4888,5.4176,5.3732,5.4835,5.4297,5.4581,5.4378,5.481,5.5009,5.4793,5.4508,5.5451,5.4731,5.4756,5.4672,5.5205,5.4335,5.4773,5.4951,5.4581,5.4808,5.5285,5.4598,5.4234,5.3823,5.4415,5.4767,5.4611,5.4237,5.4235,5.3949,5.3349,5.3547,5.2731,5.3325,5.355,5.2477,5.2493,5.222,5.2043,5.1993,5.1836,5.258,5.1782,5.1804,5.1828,5.1829,5.217,5.2977,5.2115,5.2278,5.2381,5.2045,5.2187,5.2801,5.2787,5.265,5.2932,5.3084,5.3552,5.3311,5.4276,5.4769,5.4716,5.443,5.4068,5.3394,5.3516,5.3551,5.262,5.2521,5.1645,5.1666,5.1658,5.1832,5.1203,5.0949,5.0488,5.1188,5.1089,5.0341,5.0716,5.0408,5.079,5.0652,5.0456,5.1071,5.1241,5.1823,5.0983,5.0544,5.13,5.2001,5.2749,5.2624,5.1874,5.2594,5.2363,5.2161,5.2259,5.2531,5.262,5.2535,5.2615,5.2179,5.2196,5.1665,5.2368,5.119,5.1487,5.1576,5.1572,5.1521,5.2247,5.2192,5.2453,5.3061,5.2634,5.2624,5.2393,5.2507,5.2962,5.3642,5.4198,5.4459,5.5199,5.5607,5.5787,5.559,5.5703,5.5051,5.6236,5.5584,5.6021,5.6069,5.5795,5.6048,5.5904,5.5868,5.6077,5.6173,5.5954,5.6269,5.652,5.7132,5.7511,5.7588,5.7891,5.7287,5.799,5.8315,5.9077,5.9575,5.9565,6.0773,6.1408,6.2129,6.2298,6.3091,6.2445,6.2062,6.1961,6.1813,6.2703,6.2503,6.1729,6.0623,6.0246,5.8726,6.0178,5.9817,5.9388,5.9777,5.9552,5.8843,5.922,5.8521,6.0227],"open5_vol":407053.6,"days":14,"atr14":0.9768214285714285,"adv14":10466202,"avg_range_pct14":11.339,"prev_close":7.0,"prev_high":7.74,"prev_low":6.821,"high_20d":11.2,"ref_5d_high":8.5173,"ref_5d_low":6.821,"ref_5d_avg_high":8.2215,"ref_5d_avg_low":7.4652,"ref_5d_avg_range":0.7563,"sr14":{"levels":[{"lo":6.821,"hi":7.045,"mid":6.933,"touches":2,"last_touch_days_ago":0},{"lo":7.74,"hi":7.96,"mid":7.832,"touches":5,"last_touch_days_ago":0},{"lo":8.05,"hi":8.24,"mid":8.1733,"touches":3,"last_touch_days_ago":2},{"lo":8.38,"hi":8.5173,"mid":8.4558,"touches":3,"last_touch_days_ago":1},{"lo":8.87,"hi":8.99,"mid":8.93,"touches":2,"last_touch_days_ago":6},{"lo":9.13,"hi":9.35,"mid":9.2503,"touches":3,"last_touch_days_ago":8},{"lo":9.57,"hi":9.71,"mid":9.64,"touches":2,"last_touch_days_ago":11},{"lo":10.08,"hi":10.3,"mid":10.19,"touches":2,"last_touch_days_ago":7},{"lo":10.815,"hi":11.055,"mid":10.935,"touches":2,"last_touch_days_ago":11},{"lo":11.14,"hi":11.2,"mid":11.17,"touches":2,"last_touch_days_ago":8}],"high":11.2,"low":6.821,"atr":0.9768,"sessions":14,"tol":0.2442}}