{"symbol":"VALE","for_date":"2024-12-20","built":"2026-09-30T18:22:30-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[568652.0,240347.7,147016.6,149785.7,124950.5,99246.0,125118.7,95568.2,100420.3,59737.8,163634.4,116767.7,76303.6,94503.6,104746.2,66836.6,77810.0,131054.6,71458.7,60612.9,137055.5,107696.2,125057.6,101340.3,66665.0,139762.6,110332.9,68935.4,89887.6,92604.4,124304.4,97590.5,166107.7,95031.6,112968.9,117667.8,122699.3,144722.2,109186.4,91561.9,74126.2,82831.4,69351.0,55647.4,64910.4,72648.9,110791.4,93656.9,84258.9,54393.4,53476.6,59848.6,98157.1,80800.4,92406.5,95671.3,87175.2,82430.7,108527.9,81243.9,81226.5,57735.4,89374.4,66973.1,120874.4,90808.1,91766.6,52424.1,76651.9,70280.4,59895.1,75552.5,73077.9,87353.4,74099.6,94459.4,81752.3,62857.6,69848.6,70626.7,92941.1,86469.5,104853.1,56461.6,66832.1,71508.4,75215.4,85828.2,79444.4,60570.9,125507.6,75675.4,77087.8,99268.4,75086.3,69391.8,109007.6,102075.4,69585.9,88107.7,52815.6,90328.4,90618.3,51123.6,56543.1,94747.6,113484.6,43347.4,55376.1,68960.9,66273.4,61929.2,83246.9,51855.4,49206.4,51971.8,48706.6,58918.3,49502.0,63261.5,82664.7,65351.6,77367.1,79159.6,67118.0,42738.5,83030.2,135658.9,67888.4,77539.9,87479.4,68615.2,60126.6,52049.1,45724.0,61644.6,65326.7,58088.5,63397.1,59941.4,63199.6,88574.2,37395.1,44436.9,48262.9,45142.3,80925.3,53542.0,77903.9,43186.4,54405.4,81750.6,76633.1,96439.4,76823.2,61248.1,48999.8,44501.6,49293.1,45792.4,118963.9,58079.1,54210.4,107436.0,96704.6,89494.1,96818.6,123157.8,75034.5,56392.2,56334.1,38332.6,32699.1,33879.4,67013.1,44084.8,57673.8,43546.0,40885.1,65886.1,59455.9,54105.5,29033.1,22737.1,32911.9,28232.9,30982.8,48976.2,49753.4,35204.2,57600.7,54990.7,71846.3,79851.1,51100.2,46358.6,38656.1,44253.8,51527.6,79020.2,26074.4,39773.6,44256.9,23091.8,38620.9,36122.1,23346.1,38525.6,33324.6,45166.1,39689.4,20666.6,47878.6,29288.9,64160.4,55700.8,30902.6,62309.4,27500.8,24869.3,75706.3,73381.4,43344.9,64053.6,136134.9,39734.9,46998.7,33805.7,38636.3,74127.6,53115.7,53692.4,53655.6,28257.5,61784.9,32438.4,45687.6,35232.0,89546.6,81455.2,57055.4,33133.9,27013.9,100044.9,41884.1,64699.8,101921.1,51486.3,93739.0,56563.6,77326.3,56643.9,51050.4,56067.9,44230.1,35522.9,36193.9,39963.1,57504.9,31467.9,37185.1,46544.5,54710.5,26373.3,41843.7,28096.4,49779.4,35173.4,82194.1,119124.1,139402.4,39542.4,69090.0,42362.9,98126.6,57009.4,36946.1,39906.6,59646.9,85615.6,40452.6,24302.2,63777.9,69105.4,31369.4,31934.0,55497.7,41902.8,44127.9,27123.7,57950.4,55682.6,40726.0,47423.1,41200.4,21785.0,59155.6,43056.4,33507.1,48641.0,61350.8,56794.4,57608.1,85739.1,52643.6,86357.4,41733.9,51611.4,92450.1,50300.5,101730.2,70515.2,43477.3,71149.6,55113.2,61781.9,87148.1,83259.9,78714.1,51845.0,77144.9,55149.9,74616.6,33862.1,46189.0,68724.4,70023.3,76129.4,71997.8,73819.6,128672.0,41000.7,55409.2,42563.7,54084.4,41343.6,43537.6,35520.1,35646.2,51214.9,24928.9,59104.8,47091.3,54796.7,47160.4,83017.3,68900.2,40226.8,75488.3,34168.4,70717.1,58972.3,60304.7,68397.1,58343.8,37251.6,65781.9,65755.6,76256.4,50688.6,89572.0,75861.4,64132.6,80848.9,98539.9,135723.2,93944.1,58111.9,53185.9,73428.0,86033.2,86897.8,142971.7,151770.8,100171.4,147325.9,190817.9,164979.4,132193.0,87867.6,397411.2,197195.1,204653.1,165913.4,235154.9,250365.7,241566.0,222232.1,412129.9,651887.9],"cum_vol":[568652.0,808999.7,956016.3,1105802.0,1230752.5,1329998.5,1455117.2,1550685.4,1651105.7,1710843.5,1874477.9,1991245.6,2067549.2,2162052.9,2266799.1,2333635.6,2411445.6,2542500.3,2613959.0,2674571.9,2811627.4,2919323.6,3044381.3,3145721.6,3212386.6,3352149.2,3462482.1,3531417.5,3621305.1,3713909.5,3838213.9,3935804.4,4101912.1,4196943.7,4309912.6,4427580.4,4550279.7,4695001.9,4804188.3,4895750.1,4969876.4,5052707.8,5122058.8,5177706.2,5242616.6,5315265.6,5426057.0,5519713.9,5603972.8,5658366.2,5711842.9,5771691.5,5869848.6,5950649.0,6043055.5,6138726.8,6225902.0,6308332.7,6416860.6,6498104.4,6579330.9,6637066.3,6726440.7,6793413.8,6914288.1,7005096.3,7096862.9,7149287.1,7225939.0,7296219.4,7356114.4,7431666.9,7504744.9,7592098.2,7666197.9,7760657.2,7842409.5,7905267.1,7975115.7,8045742.4,8138683.6,8225153.1,8330006.1,8386467.8,8453299.9,8524808.2,8600023.6,8685851.9,8765296.2,8825867.1,8951374.7,9027050.1,9104137.9,9203406.4,9278492.6,9347884.4,9456892.1,9558967.4,9628553.4,9716661.1,9769476.6,9859805.0,9950423.3,10001546.9,10058090.1,10152837.6,10266322.2,10309669.6,10365045.7,10434006.6,10500279.9,10562209.1,10645456.0,10697311.4,10746517.9,10798489.6,10847196.2,10906114.5,10955616.5,11018878.0,11101542.7,11166894.4,11244261.5,11323421.1,11390539.1,11433277.6,11516307.8,11651966.7,11719855.1,11797395.0,11884874.4,11953489.6,12013616.3,12065665.4,12111389.4,12173034.0,12238360.7,12296449.2,12359846.3,12419787.7,12482987.3,12571561.5,12608956.6,12653393.5,12701656.4,12746798.6,12827723.9,12881265.9,12959169.8,13002356.2,13056761.6,13138512.1,13215145.3,13311584.7,13388407.9,13449656.1,13498655.9,13543157.4,13592450.6,13638243.0,13757206.9,13815286.1,13869496.4,13976932.4,14073637.0,14163131.1,14259949.6,14383107.4,14458141.9,14514534.1,14570868.2,14609200.9,14641900.0,14675779.4,14742792.5,14786877.3,14844551.1,14888097.1,14928982.2,14994868.3,15054324.1,15108429.6,15137462.7,15160199.8,15193111.7,15221344.6,15252327.4,15301303.6,15351056.9,15386261.1,15443861.9,15498852.6,15570698.9,15650549.9,15701650.1,15748008.7,15786664.9,15830918.6,15882446.3,15961466.5,15987540.9,16027314.4,16071571.4,16094663.1,16133284.0,16169406.1,16192752.1,16231277.7,16264602.4,16309768.5,16349457.9,16370124.5,16418003.1,16447292.0,16511452.4,16567153.2,16598055.8,16660365.1,16687865.9,16712735.2,16788441.5,16861822.9,16905167.8,16969221.4,17105356.3,17145091.1,17192089.9,17225895.6,17264531.9,17338659.5,17391775.2,17445467.6,17499123.1,17527380.6,17589165.6,17621603.9,17667291.6,17702523.6,17792070.1,17873525.4,17930580.7,17963714.6,17990728.6,18090773.4,18132657.6,18197357.4,18299278.5,18350764.8,18444503.8,18501067.4,18578393.7,18635037.6,18686088.1,18742155.9,18786386.0,18821908.9,18858102.8,18898065.9,18955570.8,18987038.6,19024223.7,19070768.2,19125478.7,19151852.0,19193695.7,19221792.1,19271571.5,19306744.9,19388938.9,19508063.1,19647465.5,19687007.9,19756097.9,19798460.9,19896587.5,19953596.9,19990543.0,20030449.6,20090096.5,20175712.1,20216164.7,20240466.9,20304244.8,20373350.1,20404719.5,20436653.5,20492151.2,20534054.0,20578181.9,20605305.6,20663255.9,20718938.6,20759664.6,20807087.7,20848288.1,20870073.1,20929228.8,20972285.1,21005792.3,21054433.3,21115784.1,21172578.4,21230186.6,21315925.7,21368569.3,21454926.7,21496660.6,21548272.0,21640722.1,21691022.6,21792752.8,21863268.0,21906745.3,21977894.9,22033008.1,22094789.9,22181938.0,22265197.9,22343912.0,22395757.0,22472901.9,22528051.8,22602668.4,22636530.6,22682719.6,22751443.9,22821467.2,22897596.6,22969594.4,23043414.0,23172086.0,23213086.7,23268495.9,23311059.6,23365144.1,23406487.7,23450025.3,23485545.4,23521191.6,23572406.6,23597335.4,23656440.2,23703531.5,23758328.2,23805488.6,23888505.9,23957406.1,23997632.9,24073121.1,24107289.6,24178006.7,24236979.0,24297283.7,24365680.9,24424024.6,24461276.3,24527058.2,24592813.8,24669070.2,24719758.9,24809330.9,24885192.2,24949324.8,25030173.6,25128713.5,25264436.7,25358380.9,25416492.7,25469678.6,25543106.6,25629139.9,25716037.6,25859009.4,26010780.1,26110951.5,26258277.4,26449095.3,26614074.6,26746267.6,26834135.3,27231546.5,27428741.6,27633394.8,27799308.2,28034463.1,28284828.9,28526394.9,28748626.9,29160756.8,29812644.6],"abs_move_pct":[0.241,0.2351,0.2303,0.2702,0.294,0.3368,0.379,0.4177,0.3807,0.3589,0.3505,0.3592,0.351,0.37,0.3939,0.3689,0.3874,0.4109,0.397,0.4362,0.447,0.4605,0.4809,0.4783,0.4735,0.5186,0.523,0.5302,0.5587,0.5519,0.6032,0.6626,0.6432,0.6329,0.6095,0.6166,0.6557,0.7031,0.6544,0.6589,0.6765,0.6673,0.6675,0.6708,0.696,0.7336,0.719,0.7169,0.7171,0.699,0.7085,0.7079,0.7312,0.7379,0.7152,0.7085,0.7126,0.7308,0.7621,0.738,0.7293,0.7584,0.7365,0.7453,0.7441,0.7612,0.7544,0.7775,0.8199,0.7956,0.7965,0.7953,0.7748,0.7842,0.8136,0.8213,0.8378,0.822,0.8439,0.8345,0.8495,0.8486,0.8226,0.8133,0.8056,0.8379,0.859,0.8526,0.8412,0.8359,0.8429,0.8449,0.8569,0.857,0.8597,0.8606,0.8693,0.8496,0.8722,0.8501,0.8693,0.8442,0.8322,0.8159,0.8273,0.8291,0.8323,0.8281,0.8516,0.8684,0.8436,0.8056,0.799,0.7928,0.8112,0.7712,0.8042,0.8041,0.8038,0.7983,0.7649,0.7795,0.8002,0.805,0.78,0.7794,0.8114,0.8344,0.8441,0.8315,0.8272,0.824,0.828,0.8334,0.8332,0.834,0.8102,0.8197,0.8336,0.8621,0.8644,0.9056,0.9069,0.9128,0.9116,0.9191,0.9333,0.9386,0.938,0.9326,0.9504,0.9858,0.9768,0.978,1.0008,1.006,1.0246,1.0479,1.0209,1.0204,1.0368,1.0343,1.0161,1.0451,1.0435,1.0611,1.0494,1.0465,1.0698,1.0575,1.0586,1.0575,1.0584,1.0477,1.0383,1.0408,1.031,1.0205,1.0399,1.046,1.0505,1.0732,1.0615,1.0836,1.0973,1.0767,1.1017,1.0911,1.0991,1.0854,1.1173,1.1181,1.0688,1.0888,1.0814,1.077,1.0986,1.0807,1.0869,1.0864,1.0876,1.0784,1.0866,1.0711,1.0732,1.0974,1.1035,1.1029,1.0964,1.0903,1.0892,1.1068,1.1088,1.1146,1.1355,1.1475,1.1242,1.0973,1.1126,1.1148,1.0963,1.113,1.1235,1.124,1.1364,1.1359,1.1248,1.1429,1.1196,1.0904,1.1047,1.1055,1.1126,1.0944,1.1377,1.127,1.1119,1.0975,1.0971,1.1173,1.119,1.1103,1.1089,1.0826,1.0748,1.1143,1.0805,1.1001,1.0733,1.0702,1.0897,1.0861,1.1096,1.1162,1.071,1.0911,1.0706,1.0702,1.0545,1.0773,1.0519,1.0549,1.0675,1.0545,1.0493,1.045,1.0663,1.054,1.1009,1.0776,1.118,1.1103,1.1218,1.1509,1.16,1.179,1.1746,1.1728,1.1858,1.1838,1.1674,1.1636,1.1955,1.1983,1.1903,1.149,1.1421,1.117,1.1229,1.1164,1.1049,1.0896,1.0788,1.1125,1.1351,1.1482,1.1372,1.1414,1.1431,1.1603,1.1349,1.1405,1.0912,1.0484,1.0689,1.0921,1.0991,1.1138,1.1068,1.0984,1.1197,1.1247,1.1128,1.1133,1.0945,1.1438,1.153,1.166,1.2056,1.1691,1.145,1.1598,1.1447,1.1458,1.1398,1.1615,1.1409,1.1471,1.1641,1.1657,1.1589,1.1824,1.1875,1.1757,1.1526,1.1619,1.1546,1.1478,1.1622,1.1331,1.1425,1.1523,1.1416,1.1563,1.1546,1.1717,1.1855,1.173,1.194,1.1949,1.2013,1.2153,1.1985,1.1893,1.177,1.1776,1.182,1.205,1.1928,1.2168,1.1737,1.1833,1.1715,1.1846,1.237,1.2373,1.2261,1.2308,1.2223,1.2237,1.2421,1.229,1.2428,1.2451,1.2604,1.2538,1.2012,1.2352,1.2246,1.2243,1.1396,1.1345,1.147,1.1361,1.14,1.1142,1.1296,1.124,1.1383,1.1637],"open5_vol":1230752.5,"days":14,"atr14":0.2712642857142856,"adv14":33537564,"avg_range_pct14":2.235,"prev_close":8.78,"prev_high":8.84,"prev_low":8.73,"high_20d":10.15,"ref_5d_high":9.3753,"ref_5d_low":8.69,"ref_5d_avg_high":9.1761,"ref_5d_avg_low":8.946,"ref_5d_avg_range":0.2301,"sr14":{"levels":[{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.05,"mid":9.025,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.28,"mid":9.25,"touches":2,"last_touch_days_ago":2},{"lo":9.33,"hi":9.3753,"mid":9.3468,"touches":3,"last_touch_days_ago":3},{"lo":9.41,"hi":9.42,"mid":9.415,"touches":2,"last_touch_days_ago":5},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":9},{"lo":9.64,"hi":9.7,"mid":9.6671,"touches":7,"last_touch_days_ago":5},{"lo":9.775,"hi":9.815,"mid":9.8,"touches":3,"last_touch_days_ago":7},{"lo":9.93,"hi":9.9677,"mid":9.9492,"touches":3,"last_touch_days_ago":6}],"high":9.9677,"low":8.69,"atr":0.2713,"sessions":14,"tol":0.0678}}