{"symbol":"SPY","for_date":"2024-12-20","built":"2026-09-30T18:22:30-04:00","sessions":["2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19"],"vol_per_min":[528577.2,163986.9,136761.9,142353.2,134782.5,127117.4,104457.3,99780.1,89546.5,82717.7,98248.4,83375.4,79599.4,98297.5,81643.9,109511.1,105680.4,70199.9,77511.7,77289.2,104659.1,82979.1,59243.1,69367.8,87638.4,92089.0,81661.0,57435.6,67312.8,75933.4,130906.0,89461.6,74141.7,68014.8,66146.1,75895.4,57311.8,79667.4,59290.3,91905.4,92943.7,90438.4,73028.5,71618.1,59692.1,65080.5,76361.6,60038.2,95488.9,110887.4,93978.0,78444.8,107299.5,64614.9,82581.9,74916.6,86763.8,66129.9,93495.3,77375.2,94816.7,79360.4,75760.9,79168.9,73414.5,73992.6,82693.1,97214.3,77732.2,57383.6,111616.2,114661.2,69390.5,81053.7,80040.4,60569.4,71210.4,65574.9,57438.6,50623.6,67986.1,67842.8,63273.9,51721.5,53249.4,60581.1,44201.1,75390.0,65747.9,64664.9,71381.1,69591.6,62023.2,88086.1,56676.7,48115.0,76617.3,70945.5,78021.4,60998.1,121826.1,94009.7,79095.3,64008.2,58538.8,72409.9,62900.4,75073.0,100345.7,47812.2,52230.8,47611.4,71452.8,57007.1,71711.6,69340.1,49469.6,55012.2,62844.9,40151.7,47101.5,76684.8,52947.1,80939.6,74810.9,53479.4,56809.6,78865.6,57284.1,74616.6,72980.8,58974.4,40300.1,52765.9,40938.6,53487.0,69844.2,55580.8,42600.1,40066.5,44507.9,35769.1,41556.5,51183.9,37466.9,48113.7,46074.7,37856.4,35272.3,43411.7,51721.3,43424.6,82700.0,64537.6,47070.4,51760.9,36096.1,31812.2,44663.4,54653.1,45965.9,54185.6,41456.6,31495.2,30254.6,48696.5,44159.6,52239.3,34424.3,46723.1,50829.7,77891.1,49891.7,44357.1,34536.4,51681.8,39812.6,41615.8,63258.4,38267.1,67181.1,61209.5,52195.5,51465.7,50831.4,36930.1,34484.3,53021.4,45926.8,67953.7,43998.4,36107.6,29916.1,36184.1,47830.4,46199.6,32515.1,28191.1,34280.1,38015.0,39560.1,43634.2,30704.3,31033.2,31118.1,64977.8,41357.4,40168.1,41170.4,31381.6,49593.7,43164.6,39265.4,47629.2,69088.9,38789.1,38428.0,41699.5,29150.9,32333.6,54802.1,40253.1,29673.9,39859.9,54121.6,34825.0,55967.7,35675.8,44788.1,33100.6,34206.2,31592.3,53676.7,55508.1,37580.7,128531.1,82470.2,41033.0,84714.9,42831.7,58760.9,40031.9,38412.6,38268.9,33937.6,39893.0,50560.7,43904.4,41853.0,40662.4,50066.4,56857.6,70377.7,57226.9,37386.5,36690.3,31982.1,30889.4,46756.9,46622.7,40797.9,41846.2,36591.2,39426.2,63569.4,51739.9,33382.4,37572.8,118557.1,39531.4,106581.9,84221.6,89680.1,187015.7,90050.9,91375.7,92057.2,78190.6,55132.6,60453.8,92881.1,92001.7,50039.4,184591.1,52507.6,60289.2,116421.1,62598.6,83589.2,57765.6,86441.9,78136.5,84058.0,66526.6,90373.8,68463.5,61281.7,80343.2,82664.5,60836.5,117166.1,67485.1,97961.8,113897.4,78014.4,53277.6,81406.9,73104.1,71208.1,62559.0,48173.9,64836.8,96398.5,61514.6,65149.9,69206.8,95343.7,51982.5,66585.1,101634.6,64935.9,72745.5,55345.3,58595.9,74107.4,78534.9,136945.4,86452.5,101130.1,94285.7,78991.2,112340.7,74292.6,71331.7,72886.8,92104.3,130253.1,80710.1,59258.4,108185.6,110148.9,88015.3,94520.6,78789.2,78218.8,94504.3,286965.2,102081.1,97433.6,69078.0,94763.9,86991.4,125494.8,109568.1,100493.7,115730.9,105655.5,118614.6,73945.8,117977.9,138344.2,182602.2,138094.8,113699.6,118642.2,140800.1,288229.6,170667.6,143031.6,195879.0,178339.6,240207.7,157249.5,175674.1,216354.4,226371.0,266202.6,204411.9,234092.6,227518.6,351509.9,281418.1,303342.1,276343.6,380766.6,493899.2,355383.5,411213.4,648345.5,1671695.1],"cum_vol":[528577.2,692564.1,829326.0,971679.2,1106461.7,1233579.1,1338036.4,1437816.5,1527363.0,1610080.7,1708329.1,1791704.4,1871303.9,1969601.4,2051245.3,2160756.4,2266436.7,2336636.6,2414148.3,2491437.5,2596096.6,2679075.8,2738318.9,2807686.6,2895325.0,2987414.0,3069075.0,3126510.6,3193823.4,3269756.9,3400662.9,3490124.4,3564266.1,3632280.9,3698427.1,3774322.4,3831634.2,3911301.6,3970591.9,4062497.3,4155441.0,4245879.4,4318907.9,4390526.0,4450218.1,4515298.6,4591660.2,4651698.4,4747187.4,4858074.8,4952052.8,5030497.6,5137797.1,5202412.0,5284993.9,5359910.5,5446674.3,5512804.1,5606299.4,5683674.6,5778491.4,5857851.8,5933612.6,6012781.5,6086196.0,6160188.6,6242881.6,6340095.9,6417828.1,6475211.8,6586828.0,6701489.2,6770879.7,6851933.4,6931973.8,6992543.1,7063753.5,7129328.4,7186766.9,7237390.6,7305376.6,7373219.4,7436493.4,7488214.9,7541464.3,7602045.4,7646246.5,7721636.5,7787384.4,7852049.2,7923430.4,7993021.9,8055045.1,8143131.3,8199808.0,8247923.0,8324540.3,8395485.8,8473507.1,8534505.3,8656331.4,8750341.1,8829436.4,8893444.6,8951983.4,9024393.4,9087293.8,9162366.8,9262712.5,9310524.7,9362755.5,9410366.9,9481819.7,9538826.8,9610538.4,9679878.4,9729348.1,9784360.3,9847205.2,9887356.9,9934458.4,10011143.2,10064090.3,10145029.9,10219840.8,10273320.1,10330129.8,10408995.4,10466279.5,10540896.1,10613876.9,10672851.4,10713151.4,10765917.4,10806855.9,10860342.9,10930187.1,10985767.9,11028368.0,11068434.5,11112942.4,11148711.5,11190268.0,11241451.9,11278918.7,11327032.4,11373107.1,11410963.6,11446235.9,11489647.6,11541368.9,11584793.5,11667493.5,11732031.1,11779101.5,11830862.4,11866958.6,11898770.8,11943434.2,11998087.3,12044053.2,12098238.8,12139695.4,12171190.6,12201445.2,12250141.7,12294301.3,12346540.6,12380964.9,12427688.0,12478517.7,12556408.8,12606300.5,12650657.6,12685194.0,12736875.8,12776688.4,12818304.2,12881562.6,12919829.7,12987010.9,13048220.4,13100415.9,13151881.6,13202713.0,13239643.1,13274127.4,13327148.9,13373075.6,13441029.4,13485027.7,13521135.4,13551051.5,13587235.6,13635066.0,13681265.6,13713780.8,13741971.9,13776252.1,13814267.1,13853827.2,13897461.4,13928165.7,13959198.9,13990317.0,14055294.8,14096652.1,14136820.3,14177990.6,14209372.3,14258966.0,14302130.6,14341396.0,14389025.2,14458114.1,14496903.2,14535331.2,14577030.7,14606181.6,14638515.2,14693317.4,14733570.5,14763244.4,14803104.2,14857225.9,14892050.9,14948018.6,14983694.4,15028482.5,15061583.1,15095789.3,15127381.6,15181058.3,15236566.4,15274147.1,15402678.2,15485148.4,15526181.4,15610896.4,15653728.1,15712488.9,15752520.9,15790933.4,15829202.4,15863140.0,15903033.0,15953593.7,15997498.1,16039351.1,16080013.6,16130080.0,16186937.6,16257315.4,16314542.2,16351928.7,16388619.0,16420601.1,16451490.6,16498247.5,16544870.2,16585668.1,16627514.3,16664105.5,16703531.7,16767101.1,16818841.0,16852223.4,16889796.2,17008353.4,17047884.7,17154466.6,17238688.1,17328368.2,17515383.9,17605434.8,17696810.5,17788867.7,17867058.3,17922190.9,17982644.6,18075525.8,18167527.5,18217566.9,18402157.9,18454665.6,18514954.8,18631375.9,18693974.5,18777563.7,18835329.4,18921771.3,18999907.8,19083965.8,19150492.4,19240866.1,19309329.6,19370611.4,19450954.6,19533619.1,19594455.6,19711621.6,19779106.8,19877068.6,19990966.0,20068980.4,20122258.0,20203664.9,20276769.1,20347977.2,20410536.2,20458710.1,20523546.9,20619945.4,20681460.0,20746609.9,20815816.7,20911160.4,20963142.9,21029728.1,21131362.6,21196298.5,21269044.0,21324389.3,21382985.1,21457092.6,21535627.4,21672572.9,21759025.4,21860155.5,21954441.2,22033432.4,22145773.1,22220065.7,22291397.4,22364284.2,22456388.5,22586641.6,22667351.8,22726610.2,22834795.8,22944944.6,23032959.9,23127480.6,23206269.8,23284488.6,23378992.9,23665958.1,23768039.1,23865472.7,23934550.7,24029314.6,24116305.9,24241800.7,24351368.8,24451862.5,24567593.4,24673248.9,24791863.4,24865809.2,24983787.1,25122131.4,25304733.6,25442828.4,25556527.9,25675170.1,25815970.2,26104199.9,26274867.4,26417899.0,26613778.0,26792117.6,27032325.3,27189574.8,27365248.9,27581603.3,27807974.3,28074176.9,28278588.9,28512681.4,28740200.1,29091709.9,29373128.1,29676470.2,29952813.9,30333580.4,30827479.6,31182863.1,31594076.6,32242422.1,33914117.2],"abs_move_pct":[0.0333,0.038,0.0448,0.0629,0.0666,0.0691,0.0495,0.0519,0.0516,0.0464,0.056,0.0586,0.0595,0.0554,0.0488,0.0537,0.0593,0.0622,0.0601,0.0634,0.0697,0.0812,0.0744,0.0789,0.0954,0.0904,0.0906,0.084,0.0821,0.0712,0.0728,0.0848,0.0831,0.0895,0.0938,0.0942,0.1042,0.1038,0.1054,0.1044,0.1062,0.1053,0.0998,0.0862,0.0967,0.1094,0.097,0.1,0.0981,0.1024,0.1123,0.1184,0.1267,0.1212,0.12,0.1141,0.1251,0.1365,0.139,0.1471,0.1389,0.148,0.1498,0.157,0.1673,0.1696,0.1763,0.1729,0.1709,0.171,0.1752,0.1797,0.1703,0.1707,0.1685,0.1723,0.1763,0.1772,0.1799,0.1677,0.1566,0.1624,0.17,0.1606,0.1645,0.1718,0.1843,0.1814,0.1735,0.1743,0.174,0.1843,0.1877,0.1853,0.1923,0.1975,0.1977,0.2022,0.2024,0.2114,0.2115,0.2047,0.1998,0.196,0.1978,0.1832,0.1771,0.1639,0.1644,0.1631,0.1516,0.1459,0.1368,0.1297,0.1342,0.1396,0.1392,0.138,0.1407,0.1429,0.1389,0.1334,0.1353,0.1393,0.1381,0.1518,0.1467,0.1561,0.1569,0.1652,0.1691,0.174,0.1718,0.1679,0.1744,0.176,0.1773,0.1733,0.1745,0.1731,0.1792,0.1754,0.1802,0.177,0.184,0.1816,0.1772,0.1818,0.1811,0.1834,0.1823,0.1782,0.1724,0.1729,0.1728,0.1749,0.1697,0.1778,0.1756,0.1763,0.1748,0.1796,0.175,0.1809,0.1858,0.1889,0.1913,0.1938,0.1912,0.1902,0.1936,0.1971,0.207,0.2053,0.2002,0.2042,0.2034,0.208,0.2061,0.1986,0.1965,0.1967,0.199,0.1936,0.1965,0.2029,0.205,0.2017,0.1973,0.1948,0.1994,0.2012,0.198,0.1986,0.204,0.2005,0.1965,0.1998,0.2021,0.2005,0.208,0.2053,0.2073,0.2099,0.2085,0.2045,0.2046,0.2039,0.2042,0.2106,0.2156,0.2157,0.219,0.2275,0.2236,0.2226,0.2252,0.2133,0.2162,0.2149,0.2138,0.2111,0.2046,0.2035,0.2033,0.2055,0.1927,0.1952,0.1938,0.1963,0.199,0.2027,0.2116,0.2061,0.2059,0.2021,0.1927,0.1914,0.1825,0.1756,0.1785,0.1806,0.1763,0.173,0.1731,0.1686,0.171,0.166,0.1626,0.1594,0.1563,0.1602,0.1568,0.1593,0.161,0.164,0.1623,0.1632,0.1622,0.1591,0.163,0.1685,0.1692,0.1709,0.1765,0.1802,0.1753,0.174,0.1665,0.16,0.1515,0.1604,0.1668,0.16,0.1598,0.1664,0.1776,0.183,0.1849,0.1852,0.1993,0.1936,0.1989,0.1962,0.2034,0.2119,0.2146,0.2138,0.2179,0.2177,0.2147,0.2104,0.2111,0.2121,0.2049,0.2091,0.2118,0.2039,0.2275,0.2375,0.2475,0.2426,0.2382,0.2332,0.2401,0.2383,0.2465,0.2539,0.2604,0.253,0.2567,0.2581,0.2598,0.2552,0.256,0.2611,0.2763,0.2826,0.2824,0.2757,0.2778,0.2827,0.2846,0.2937,0.2922,0.2961,0.3065,0.31,0.3109,0.3165,0.3146,0.3234,0.3262,0.3347,0.3393,0.3414,0.3295,0.3319,0.3382,0.3344,0.351,0.3627,0.3614,0.3632,0.3552,0.3592,0.3624,0.3657,0.3669,0.3635,0.3554,0.3528,0.3472,0.3514,0.3541,0.3706,0.3747,0.3828,0.3913,0.3891,0.3778,0.3872,0.3908,0.3996,0.3921,0.4142,0.4135,0.4127,0.4089,0.4101,0.4189,0.411,0.4122,0.4189,0.429,0.4213,0.4105,0.4189,0.4013,0.4066,0.4107,0.4195,0.4182,0.4259,0.4301,0.4462,0.4556,0.4627,0.4589,0.4736],"open5_vol":1106461.7,"days":14,"atr14":4.852035714285713,"adv14":44513167,"avg_range_pct14":0.73,"prev_close":586.1,"prev_high":593.0,"prev_low":585.85,"high_20d":609.07,"ref_5d_high":607.7795,"ref_5d_low":585.85,"ref_5d_avg_high":603.8969,"ref_5d_avg_low":596.529,"ref_5d_avg_range":7.3679,"sr14":{"levels":[{"lo":585.85,"hi":585.89,"mid":585.87,"touches":2,"last_touch_days_ago":0},{"lo":602.13,"hi":602.885,"mid":602.5272,"touches":5,"last_touch_days_ago":2},{"lo":604.08,"hi":605.21,"mid":604.6029,"touches":7,"last_touch_days_ago":2},{"lo":605.5,"hi":606.405,"mid":606.0025,"touches":4,"last_touch_days_ago":1},{"lo":607.02,"hi":607.91,"mid":607.4766,"touches":6,"last_touch_days_ago":3},{"lo":608.435,"hi":609.07,"mid":608.6617,"touches":3,"last_touch_days_ago":6}],"high":609.07,"low":585.85,"atr":4.852,"sessions":14,"tol":1.213}}